Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de ago. de 2011, 16:00 UTC

USDDólar dos EUA11
EUREuro0.70654113398911.4153457624668562
GBPLibra esterlina0.611240627214281.636016906398197
INRRúpia indiana44.729999542236330.02235636061332282
AUDDólar australiano0.963302281634941.0380957452968715
CADDólar canadense0.984810934777021.0154233312066332
SGDDólar de Cingapura1.2216493934550.8185654618727034
CHFFranco suíço0.760776898996261.3144458004959954
MYRRinggit malaio3.010499954223630.3321707408090253
JPYIene japonês78.482048230296170.012741767353798155
CNYYuan Renminbi chinês6.440000057220460.15527950172590613
NZDDólar neozelandês1.201927446889860.8319969750151118
THBBaht tailandês29.854999542236330.03349522744374136
HUFForint húngaro193.43487317659910.005169698635917815
AEDDirham dos Emirados3.673049926757810.2722533099033307
HKDDólar de Hong Kong7.806581916101490.12809703539233308
MXNPeso mexicano12.044006886851680.08302884657859917
ZARRand sul-africano6.947101926911340.143944915523155
PHPPeso filipino42.599998474121090.023474179244571715
SEKCoroa sueca6.521148872155560.1533472122174464
IDRRupia indonésia85100.00011750881316098707
BRLReal brasileiro1.596099999860590.6265271600071074
SARRial saudita3.750190001228490.2666531561527334
TRYLira turca1.742782844209860.5737949528952233
KESXelim queniano92.639999397981670.01079447329985396
KRWWon sul-coreano1067.58885784784550.0009366901805400086
EGPLibra egípcia5.951000213623050.168038979012435
IQDDinar iraquiano11660.0008576329331046312
NOKCoroa norueguesa5.525366314508320.18098347567911177
KWDDinar kuwaitiano0.27279999852183.6656891694231004
RUBRublo russo28.367723469295660.035251330656912556
DKKCoroa dinamarquesa5.262981538627560.19000636666887727
PKRRúpia paquistanesa86.300003051757810.011587485105884147
ILSShekel israelense3.5377231762840.2826676792304572
PLNZloty polonês2.86015538707020.349631353779121
QARRial do Qatar3.64174985885620.27459326937794676
XAUOnça de ouro0.000605468624341651.61324600439
OMRRial omanense0.385100007057192.596728074978958
COPPeso colombiano1785.00000000000020.0005602240896358543
CLPPeso chileno462.899993896484430.002160293828441104
TWDNovo dólar taiwanês29.010999679565430.03446968429372577
ARSPeso argentino4.155499935150150.24064493216358748
CZKCoroa checa17.094857941973530.058497122549621736
VND Dong vietnamita205600.00004863813229571985
MADDirham marroquino7.98569609750610.12522389880480123
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.376800000667572.6539278084615643
XOFFranco CFA463.460602628087030.00215768070539206
LKRRúpia cingalesa109.699996948242190.009115770536181622
UAHHryvna ucraniano7.990499973297120.1251486143973254
NGNNaira nigeriano153.399993896484380.006518905083365313
TNDDinar tunisiano1.385999917984010.7215007641952378
UGXXelim ugandês26650.000375234521575985
RONLeu romeno2.99604460373850.3337734020221822
BDTTaka bengalês74.65000152587890.013395847013523907
PENSol peruano2.743499994277950.36449790489727546
GELLari georgiano1.664600014686580.6007449184050894
XAFFranco CFA centroafricano BEAC463.460602628087030.00215768070539206
FJDDólar fijiano1.724137980645960.5799999833106996
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque17380.0005753739930955121
BGNLev búlgaro1.381808832763230.7236891068356254
DZDDinar argelino72.239997863769530.013842746810233907
IRRRial iraniano105400.00009487666034155598
DOPPeso dominicano37.599998474121090.026595745760156587
ISKCoroa islandesa116.070.008615490652192644
CRCColón costarriquenho503.20001220703130.0019872813508370318
XAGOnça de prata0.0263803543759537.90699646217275
SYPLibra síria47.50.021052631578947368
JMDDólar jamaicano85.050003051757810.011757789113675194
LYDDinar líbio1.207999944686890.8278146074412255
GHSCedi ganês1.518550038337710.6585229164359023
MURRupia mauriciana28.100000381469730.035587188128988076
AOAKwanza angolano93.089996337890620.010742292827795158
UYUPeso uruguaio18.450000762939450.05420053976413388
AFNAfegane afegão430.023255813953488372
LBPLibra libanesa15120.0006613756613756613
XPFFranco CFP84.31278448557260.011860597489472281
TTDDólar de Trinidad e Tobago6.399999618530270.15625000931322638
TZSXelim tanzaniano15950.0006269592476489029
ALLLek albanês98.890000000000030.01011224592982101
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.798999786376950.1282215703796747
NPRRúpia nepalesa71.09999847412110.014064697910844245
BOBBolíviano da Bolívia7.010000228881840.14265334769603982
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79850.00012523481527864746
BNDDólar bruneano1.2216493934550.8185654618727034
BWPPula botsuano6.640106188088080.15060000121593464
HNLLempira hondurenha18.770000457763670.05327650376195803
PYGGuarani paraguaio39100.0002557544757033248
ETBBirr etíope16.981500625610350.05888761082114661
NADDólar namibiano6.947101926911340.143944915523155
PGKKina de Papua Nova Guiné2.219755770470390.4505000114440921
SDGLibra sudanesa2.676499843597410.3736222897199678
MOPPataca de Macau8.040779373584540.12436605377896408
BMDDólar bermudense11
NIOCórdoba nicaraguense22.524999618530270.04439511728902967
BAMMarco conversível bósnio1.38187434608990.723654797434776
KZTTenge cazaquistanês146.50.006825938566552901
PABBalboa panamenho11
GYDDólar guianense200.69999694824220.004982561112135376
YERRial iemenita213.250000000000030.004689331770222743
MGAAriary malgaxe19650.0005089058524173028
KYDDólar caimanês0.826068527022251.2105533225006468
MZNMetical moçambicano26.750.037383177570093455
RSDDinar sérvio72.319000244140620.013827624782202673
SCRRúpia seichelense12.20.0819672131147541
AMDDram armênio366.5100097656250.002728438441939083
AZNManat azeri0.785899996757511.272426522618438
SBDDólar das Ilhas Salomão7.511833274461320.1331232954011098
SLLLeone de Serra Leoa43680.00022893772893772894
TOPPa'anga de Tonga1.633453061879390.612200021743776
BZDDólar belizenho1.94850003719330.513215284019415
GMDDalasi gambiano26.40.03787878787878788
MWKKwacha malawiana149.899993896484380.006671114347680125
BIFFranco burundês12300.0008130081300813008
HTGGourde haitiano40.349998474121080.024783148396928963
SOSXelim somaliano16350.0006116207951070336
GNFFranco guineense66000.00015151515151515152
MNTTughrik mongol1217.50.0008213552361396304
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês9000.0011111111111111111
TJSSomoni tajiquistanês4.71899986267090.21190930898523302
KPWWon norte-coreano131.020840692334870.007632373557640461
KGSSom quirguistanês44.331001281738280.022557577566197227
LRDDólar liberiano720.013888888888888888
LSLLoti do Basotho6.947101926911340.143944915523155
MMKKyat birmanês6.510000228881840.15360982562849468
GIPLibra de Gibraltar0.611240627214281.636016906398197
XPTOnça de platina0.000590862798321692.4402802872337
MDLLeu moldavo11.449499130249020.08734006515254879
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40980.0002440214738897023
MKDDinar macedônio43.370002746582030.023057411498061516
VUVVatu de Ni-Vanuatu870.011494252873563218
ANGFlorim holandês1.763499975204470.5670541616446887
SZLLilangeni swazi6.947101926911340.143944915523155
CVEEscudo caboverdiano78.220001220703120.012784453904295284
SRDDólar do Suriname3.275000095367430.305343502558832
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00137956858712724.864286804043
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.627291977405551.5941539761690446
RWFFranco ruandês5960.0016778523489932886
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês44.729999542236330.02235636061332282
DJFFranco djibutiano174.899993896484380.005717553086890649
KMFFranco comorense347.59545197106530.002876907607189413
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.611240627214281.636016906398197
SHPLibra de Santa Helena0.611240627214281.636016906398197
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.250731508507310.44429999589920083
JEPLibra de Jersey0.611240627214281.636016906398197
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.611240627214281.636016906398197
IMPLibra da Ilha de Man0.611240627214281.636016906398197
TVDDólar Tuvaluano0.963302281634941.0380957452968715
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05367▼
GBP / EUR1,20040▲
USD / JPY154,112▼
GBP / USD1,26482▼
USD / CHF0,883526▲
USD / CAD1,39354▼
EUR / JPY162,383▼
AUD / USD0,653002▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%