Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de nov. de 2011, 16:00 UTC

USDDólar dos EUA1738.08662945686140.00057534531539
EUREuro1259.00120901425880.0007942804127908305
GBPLibra esterlina1087.7545899727290.0009193250106396433
INRRúpia indiana85340.050854222150.000011717827561506844
AUDDólar australiano1674.38150631291960.0005972354545422897
CADDólar canadense1759.87097692633550.0005682234738290465
SGDDólar de Cingapura2210.41662100579970.00045240340237080414
CHFFranco suíço1530.82812119569780.0006532412007292634
MYRRinggit malaio5440.2113491082090.00018381638797248671
JPYIene japonês135607.03730507420.0000073742485631502075
CNYYuan Renminbi chinês11049.1905293589230.00009050436747767986
NZDDólar neozelandês2191.30805652841670.0004563484339962002
THBBaht tailandês53506.996800687620.00001868914459402343
HUFForint húngaro384566.92158574620.000002600327651365698
AEDDirham dos Emirados6384.3400340763310.00015663326117696007
HKDDólar de Hong Kong13506.7827038750.0000740368762809153
MXNPeso mexicano23438.7596288468850.000042664373705563575
ZARRand sul-africano13853.1977267331590.00007218549967494174
PHPPeso filipino74268.440881058760.000013464669355339024
SEKCoroa sueca11435.0989357337710.00008745005230125992
IDRRupia indonésia15512423.1679024866.446446110812326e-8
BRLReal brasileiro3019.05645547574840.00033122931443904327
SARRial saudita6518.6942551825050.00015340495517257585
TRYLira turca3083.71080531555660.00032428462431569353
KESXelim queniano168333.700671335920.000005940581095834491
KRWWon sul-coreano1947891.08347210155.13375726438209e-7
EGPLibra egípcia10372.9008918838920.00009640504719199948
IQDDinar iraquiano2034430.39977925624.915380738060658e-7
NOKCoroa norueguesa9800.3631662193840.00010203703506078979
KWDDinar kuwaitiano479.364274502466230.0020860962178249585
RUBRublo russo53127.239764563560.00001882273584006167
DKKCoroa dinamarquesa9368.2720100632850.00010674327121648603
PKRRúpia paquistanesa149666.64072337420.000006681515634791854
ILSShekel israelense6376.9523469719720.00015681472051062753
PLNZloty polonês5501.2353988470880.0001817773513581283
QARRial do Qatar6330.1114348640110.00015797510206413655
XAUOnça de ouro11
OMRRial omanense669.25025451751950.0014942093682443602
COPPeso colombiano3284983.7296734683.044155107883598e-7
CLPPeso chileno871042.10401085350.000001148050129144549
TWDNovo dólar taiwanês52293.8122348209140.000019122721355819025
ARSPeso argentino7389.4755305651770.0001353276015143007
CZKCoroa checa31603.999381851640.000031641564977825006
VND Dong vietnamita36508509.651741372.7390874334206143e-8
MADDirham marroquino14165.9063771009190.00007059202379146685
JODDinar jordaniano1234.91055354423950.0008097752481991206
BHDDinar baremita 655.34553330320450.0015259125898968114
XOFFranco CFA825850.65606136130.0000012108726834088745
LKRRúpia cingalesa191485.000784730770.000005222341154147157
UAHHryvna ucraniano13932.502063691390.0000717746170378138
NGNNaira nigeriano273835.553775147940.000003651826748622718
TNDDinar tunisiano2478.4247241353030.0004034820950024575
UGXXelim ugandês4527715.6697351232.2086192529366603e-7
RONLeu romeno5471.8449212233880.00018275371732874717
BDTTaka bengalês132702.924767470250.000007535628937736359
PENSol peruano4707.6074767573330.00021242212842452493
GELLari georgiano2887.83089506093530.0003462806640479893
XAFFranco CFA centroafricano BEAC825850.65606136130.0000012108726834088745
FJDDólar fijiano3105.38972566886740.00032202077302378237
VEFBolívar venezuelano7473.7725066645030.0001338012361372093
UZSSom uzbeque3088579.94054484273.2377339076533483e-7
BGNLev búlgaro2462.35179249839350.00040611581295837626
DZDDinar argelino128696.621286707510.000007770211758490707
IRRRial iraniano18875620.7959015155.2978389999079194e-8
DOPPeso dominicano66394.910571306960.00001506139539002794
ISKCoroa islandesa199445.440730174830.000005013902530631809
CRCColón costarriquenho887293.22433772780.0000011270231447404506
XAGOnça de prata50.8441691625155060.01966793865396158
SYPLibra síria86469.809815478850.00001156472995758794
JMDDólar jamaicano148606.406818561630.000006729184975321638
LYDDinar líbio2132.458453078880.00046894231329861684
GHSCedi ganês2783.63260745076740.0003592428100329639
MURRupia mauriciana49361.6596135474250.000020258638137959763
AOAKwanza angolano164996.564264761780.000006060732261038779
UYUPeso uruguaio34066.498600381920.000029354352254704244
AFNAfegane afegão83984.345935355520.000011906980864859274
LBPLibra libanesa2620165.59390621873.816552672570481e-7
XPFFranco CFP150238.80775826390.000006656069859187197
TTDDólar de Trinidad e Tobago11036.8499312942150.00009060556283949916
TZSXelim tanzaniano3085103.7672859293.2413820585352116e-7
ALLLek albanês178657.92464187080.000005597288796478256
XCDDólar do Caribe Oriental4692.8339824119610.00021309085378853166
GTQQuetzal guatemalteco13570.9805552954880.00007368664304878054
NPRRúpia nepalesa136961.231705420130.00000730133620695546
BOBBolíviano da Bolívia12097.0830073224930.000082664556355833
ZWDDólar zimbabuano629013.5512004380.0000015897908687206411
BBDDólar barbadiano3476.17325891372270.000287672657695
CUCPeso conversível cubano1738.08662945686140.00057534531539
LAKKip laosiano13896002.6025076067.196314138711696e-8
BNDDólar bruneano2210.41662100579970.00045240340237080414
BWPPula botsuano12751.919739309360.0000784195650884923
HNLLempira hondurenha32936.742954262380.000030361229141225362
PYGGuarani paraguaio7247821.2448351111.3797249769544366e-7
ETBBirr etíope29773.250116803560.000033587196428905004
NADDólar namibiano13853.1977267331590.00007218549967494174
PGKKina de Papua Nova Guiné3717.8323529943490.0002689739356306903
SDGLibra sudanesa4643.2983742366680.00021536414837101532
MOPPataca de Macau13911.986184991260.00007188046240865558
BMDDólar bermudense1738.08662945686140.00057534531539
NIOCórdoba nicaraguense39619.684851074650.000025239978656036076
BAMMarco conversível bósnio2462.392334626340.0004061091264531356
KZTTenge cazaquistanês257236.821159615470.00000388746834722973
PABBalboa panamenho1738.08662945686140.00057534531539
GYDDólar guianense349703.0245425010.0000028595692053514553
YERRial iemenita372385.060361132550.000002685392370548425
MGAAriary malgaxe3649981.92185940872.7397395970952384e-7
KYDDólar caimanês1480.95133592306890.0006752416340383699
MZNMetical moçambicano45972.3926751888360.00002175218520961814
RSDDinar sérvio127455.977626737530.000007845846217809885
SCRRúpia seichelense21260.2762615015670.00004703607741028348
AMDDram armênio658543.66849516360.000001518502185717004
AZNManat azeri1366.65752287494250.0007317122126517619
SBDDólar das Ilhas Salomão13420.5236039811430.0000745127410456142
SLLLeone de Serra Leoa7621509.8710582381.3120759756506768e-7
TOPPa'anga de Tonga2928.53677572422840.0003414674551091132
BZDDólar belizenho3585.9914571937780.00027886290637807356
GMDDalasi gambiano50456.378606720120.000019819099737506988
MWKKwacha malawiana285915.25054565370.0000034975399111854104
BIFFranco burundês2125679.94782574154.7043770677841376e-7
HTGGourde haitiano70131.792846474610.00001425886833078827
SOSXelim somaliano2824390.77286739973.540586556246154e-7
GNFFranco guineense11645180.417360978.587243513283583e-8
MNTTughrik mongol2246476.96857299334.4514144324177954e-7
MVRRufiyaa maldiva26453.6789644526320.000037801925446504395
CDFFranco congolês1581658.8328057446.322475993296703e-7
TJSSomoni tajiquistanês8261.8207219013860.00012103869518120685
KPWWon norte-coreano234993.087701718760.00000425544431872532
KGSSom quirguistanês79315.843286073210.00001260782157220771
LRDDólar liberiano124273.194006165590.000008046787627832169
LSLLoti do Basotho13853.1977267331590.00007218549967494174
MMKKyat birmanês11141.135029607510.0000897574616358661
GIPLibra de Gibraltar1087.7545899727290.0009193250106396433
XPTOnça de platina1.0818942782528110.9243047311562966
MDLLeu moldavo20157.4594199149760.00004960942642464305
CUPPeso cubano46059.2956806068250.000021711143976981134
KHRRiel cambojano7091393.4481839941.410160086740196e-7
MKDDinar macedônio77953.182679030490.000012828212596751374
VUVVatu de Ni-Vanuatu162945.621511580740.000006137016697493334
ANGFlorim holandês3041.6516015495070.0003287687516514286
SZLLilangeni swazi13853.1977267331590.00007218549967494174
CVEEscudo caboverdiano138960.02072085660.000007196314413400985
SRDDólar do Suriname5648.78154573480.0001770293278123077
SVCColón salvadorenho15208.2580077475360.00006575375033028572
XPDOnça de paládio2.68325968522665150.372681036243248
BSDDólar bahamense1738.08662945686140.00057534531539
XDRDireitos de saque especiais do FMI1103.29567170961450.0009063753494568212
RWFFranco ruandês1035899.63115628949.65344488909396e-7
AWGFlorim arubano ou holandês3111.1750667277820.00032142196390502796
BTNNgultrum butanês85340.050854222150.000011717827561506844
DJFFranco djibutiano303730.638497586540.000003292390932131617
KMFFranco comorense619387.9920460210.0000016144969112118324
ERNNakfa eritreana26071.299441852920.000038356354359333336
FKPLibra das Malvinas1087.7545899727290.0009193250106396433
SHPLibra de Santa Helena1087.7545899727290.0009193250106396433
SPLLuigino de Seborga289.681104909482660.0034520718923399312
WSTTala samoana3970.50074563470570.00025185740138682295
JEPLibra de Jersey1087.7545899727290.0009193250106396433
TMTManat turcomano4953.5468939520550.00020187554925964912
GGPLibra de Guernsey1087.7545899727290.0009193250106396433
IMPLibra da Ilha de Man1087.7545899727290.0009193250106396433
TVDDólar Tuvaluano1674.38150631291960.0005972354545422897
CLFCLF37.9598096625948360.026343651585413203

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05110▲
GBP / EUR1,20650▲
USD / JPY154,160▲
GBP / USD1,26816▲
USD / CHF0,894055▲
USD / CAD1,42415▲
EUR / JPY162,038▲
AUD / USD0,637239▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%