Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2012, 17:00 UTC

USDDólar dos EUA0.0015851966089991904630.8365753011213
EUREuro0.001202305372524905831.7354499547373
GBPLibra esterlina0.00097495121116007161025.6923511178816
INRRúpia indiana0.0869495761403935911.50091862880786
AUDDólar australiano0.0015251606570610328655.6686309539275
CADDólar canadense0.001580172459652417632.8423166038252
SGDDólar de Cingapura0.0019365114620188359516.3925025042136
CHFFranco suíço0.0014514808301290206688.951572244403
MYRRinggit malaio0.004847531055748812206.29058143197952
JPYIene japonês0.137249581180092427.2859967323896395
CNYYuan Renminbi chinês0.009877820195924812101.23691059010767
NZDDólar neozelandês0.001917811178416892521.427766849016
THBBaht tailandês0.0484969664227165620.61984643088084
HUFForint húngaro0.35007993874529182.856490444965404
AEDDirham dos Emirados0.005822427013304663171.7496840604319
HKDDólar de Hong Kong0.01228653185515892681.38993263425392
MXNPeso mexicano0.0205517509520822748.657654636413426
ZARRand sul-africano0.0134533701489455474.33081740327935
PHPPeso filipino0.0650616477102500115.370038036132568
SEKCoroa sueca0.0103208763547853896.89099700689077
IDRRupia indonésia15.5348420552852820.06437143013370894
BRLReal brasileiro0.0032478149826622267307.8993124110482
SARRial saudita0.005945869851301237168.1839705558225
TRYLira turca0.0028298583727311456353.3745750798414
KESXelim queniano0.13648533235861167.3267946285431345
KRWWon sul-coreano1.6887326541674630.5921600423442959
EGPLibra egípcia0.01007269764370892199.27827036728016
IQDDinar iraquiano1.84647418380355250.5415726950160223
NOKCoroa norueguesa0.00882117075878758113.36363702106186
KWDDinar kuwaitiano0.00044601073357561212242.098507323188
RUBRublo russo0.0483924217221702120.664392572481365
DKKCoroa dinamarquesa0.008970284625323153111.47918285413104
PKRRúpia paquistanesa0.154198421636537466.485150686931863
ILSShekel israelense0.005918728287426192168.95521325491666
PLNZloty polonês0.004905673292135332203.84561719655855
QARRial do Qatar0.005771943641942962173.2518648888571
XAUOnça de ouro9.53283761032635e-71049005.596105781
OMRRial omanense0.00061022142435232031638.7494114310798
COPPeso colombiano2.8014926640035590.3569525677682551
CLPPeso chileno0.75915052634560721.317261814746796
TWDNovo dólar taiwanês0.04605457183740485621.713370901166744
ARSPeso argentino0.007794087432506341128.30238416743427
CZKCoroa checa0.03016875947145530533.14687171496618
VND Dong vietnamita33.024929361200550.030280155607989075
MADDirham marroquino0.01341179816256629174.56121751005044
JODDinar jordaniano0.0011256483577451151888.3769012937464
BHDDinar baremita 0.00059771318075128381673.0432458308344
XOFFranco CFA0.78866062524531651.2679725194711546
LKRRúpia cingalesa0.20242644184007374.940066084795615
UAHHryvna ucraniano0.01275290128783182878.41352939461308
NGNNaira nigeriano0.247529015711089654.039930418368317
TNDDinar tunisiano0.002462349163499016406.1162465598473
UGXXelim ugandês4.2720806601136530.23407797735106345
RONLeu romeno0.00534425828222555187.11670491785483
BDTTaka bengalês0.126305374174069157.917319484932122
PENSol peruano0.004046474216779441247.12872155550085
GELLari georgiano0.0026280695655401276380.5074314288471
XAFFranco CFA centroafricano BEAC0.78866062524531651.2679725194711546
FJDDólar fijiano0.0028105303475132355355.80473304079516
VEFBolívar venezuelano0.006816345418696519146.70618030258638
UZSSom uzbeque3.14504416205530650.3179605590487142
BGNLev búlgaro0.002352712606563432425.04128945042856
DZDDinar argelino0.124330532355722228.043076636548928
IRRRial iraniano19.4741292301392370.05135017787867736
DOPPeso dominicano0.0633611517860464515.782541380824808
ISKCoroa islandesa0.203539035357276834.913062490665128
CRCColón costarriquenho0.81248930187988521.230785436418996
XAGOnça de prata0.0000528486885220568218921.9454250533
SYPLibra síria0.112548056603610388.88509344521122
JMDDólar jamaicano0.146388585231508446.831133714548404
LYDDinar líbio0.0019664363934635116508.534119549469
GHSCedi ganês0.0030205713198873598331.0631976858242
MURRupia mauriciana0.04898243879649765620.415480008143287
AOAKwanza angolano0.15189258736185136.583599748799564
UYUPeso uruguaio0.03040386299818156232.890557363049865
AFNAfegane afegão0.0801712169883493412.47330447965287
LBPLibra libanesa2.38576569458622420.41915264448189465
XPFFranco CFP0.14347319481204076.969943070620722
TTDDólar de Trinidad e Tobago0.01017621339961429198.26837947776362
TZSXelim tanzaniano2.5079686139213620.39872907278390496
ALLLek albanês0.16767310328102065.963985758192816
XCDDólar do Caribe Oriental0.004280030881634568233.6431739992713
GTQQuetzal guatemalteco0.01252861891130660179.8172573592719
NPRRúpia nepalesa0.139112409597422527.188431304539261
BOBBolíviano da Bolívia0.0109531348889820991.29806307835337
ZWDDólar zimbabuano0.5736826527968071.7431239991741403
BBDDólar barbadiano0.0031703932179983807315.41828765056067
CUCPeso conversível cubano0.0015851966089991904630.8365753011213
LAKKip laosiano12.6570536573134170.07900732880453473
BNDDólar bruneano0.0019365114620188359516.3925025042136
BWPPula botsuano0.01236502867562237680.87324552441173
HNLLempira hondurenha0.0315455418027387131.700200499114022
PYGGuarani paraguaio6.6885932869164140.14950826834636577
ETBBirr etíope0.02896906686582225234.51957926818145
NADDólar namibiano0.0134533701489455474.33081740327935
PGKKina de Papua Nova Guiné0.0032751702371081864305.32764027647937
SDGLibra sudanesa0.00699383330361615142.98310477073446
MOPPataca de Macau0.01265512781081369879.01935207209117
BMDDólar bermudense0.0015851966089991904630.8365753011213
NIOCórdoba nicaraguense0.0382111541760009226.170368876951244
BAMMarco conversível bósnio0.002351504916745374425.2595828649429
KZTTenge cazaquistanês0.23847808813146664.193257367313037
PABBalboa panamenho0.0015851966089991904630.8365753011213
GYDDólar guianense0.32321944980240663.0938732202264716
YERRial iemenita0.34046028320778272.937200164959331
MGAAriary malgaxe3.5701661572760.28009900826660394
KYDDólar caimanês0.00129986139159806769.3127947823667
MZNMetical moçambicano0.047412246480852421.091597091984525
RSDDinar sérvio0.135027896766926067.4058770368475555
SCRRúpia seichelense0.0207849501506947348.11173434383124
AMDDram armênio0.63975190550117381.5631059343490539
AZNManat azeri0.0012443788304200196803.6137995552901
SBDDólar das Ilhas Salomão0.01105020198567842790.49608335630843
SLLLeone de Serra Leoa6.8980760233066070.1449679586918568
TOPPa'anga de Tonga0.002747307814556658363.9927039487468
BZDDólar belizenho0.003169309073427842315.52618467672073
GMDDalasi gambiano0.0540766730539329918.492261885317113
MWKKwacha malawiana0.53044106732278011.8852235650741715
BIFFranco burundês2.4312011403136320.41131932007526006
HTGGourde haitiano0.0668155707175145514.96657125369532
SOSXelim somaliano2.54709517582561860.3926040964197024
GNFFranco guineense11.0799019729729090.09025350607246253
MNTTughrik mongol2.1835820607593890.45796309558076687
MVRRufiyaa maldiva0.0243644030950475241.043484467849204
CDFFranco congolês1.45072857718009370.6893088174659013
TJSSomoni tajiquistanês0.00755249516591005132.40657266670405
KPWWon norte-coreano0.20321491839555734.920898563428806
KGSSom quirguistanês0.0751402186126662513.30845209746877
LRDDólar liberiano0.114926595413192568.701206160373292
LSLLoti do Basotho0.0134533701489455474.33081740327935
MMKKyat birmanês1.35934055041548430.7356508269354199
GIPLibra de Gibraltar0.00097495121116007161025.6923511178816
XPTOnça de platina0.000001039542349390524961961.7715298395
MDLLeu moldavo0.01919957290374569452.08449193184435
CUPPeso cubano0.04200771013847854523.805153784947976
KHRRiel cambojano6.3407864359967880.1577091438252797
MKDDinar macedônio0.0748171511337770913.365919242393314
VUVVatu de Ni-Vanuatu0.144407048683519176.9248697284270975
ANGFlorim holandês0.002837501920756319352.42266892755305
SZLLilangeni swazi0.0134533701489455474.33081740327935
CVEEscudo caboverdiano0.131644709082825477.596203500824639
SRDDólar do Suriname0.005190925948701645192.64385773989324
SVCColón salvadorenho0.01387047032874291672.09560860584244
XPDOnça de paládio0.0000022533253311152348443788.5582660501
BSDDólar bahamense0.0015851966089991904630.8365753011213
XDRDireitos de saque especiais do FMI0.001030615580317279970.2938894948068
RWFFranco ruandês11
AWGFlorim arubano ou holandês0.002837501930108551352.42266776598956
BTNNgultrum butanês0.0869495761403935911.50091862880786
DJFFranco djibutiano0.28375660077824743.5241470938732062
KMFFranco comorense0.59149546893398741.6906300259615392
ERNNakfa eritreana0.02393646719214447741.777259441534554
FKPLibra das Malvinas0.00097495121116007161025.6923511178816
SHPLibra de Santa Helena0.00097495121116007161025.6923511178816
SPLLuigino de Seborga0.00026419943483320373785.019451806653
WSTTala samoana0.003590479295581411278.5143479954446
JEPLibra de Jersey0.00097495121116007161025.6923511178816
TMTManat turcomano0.0045178103356476925221.34616677232327
GGPLibra de Guernsey0.00097495121116007161025.6923511178816
IMPLibra da Ilha de Man0.00097495121116007161025.6923511178816
TVDDólar Tuvaluano0.0015251606570610328655.6686309539275
CLFCLF0.0000346206918202942928884.460345007035

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05783▼
GBP / EUR1,20354▼
USD / JPY149,776▲
GBP / USD1,27313▼
USD / CHF0,881052▼
USD / CAD1,40048▲
EUR / JPY158,436▲
AUD / USD0,651107▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%