Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.757381281559211.3203389420204765
GBPLibra esterlina0.61502670011771.6259456700150192
INRRúpia indiana54.803841989152740.018246895905544888
AUDDólar australiano0.961790335814791.0397276441261394
CADDólar canadense0.993354989435991.0066894621104012
SGDDólar de Cingapura1.221126567198540.8189159312897107
CHFFranco suíço0.915716072389131.092041551035542
MYRRinggit malaio3.058126378545310.32699760448607756
JPYIene japonês86.730642242608610.011529950362903284
CNYYuan Renminbi chinês6.237867407952110.1603111984594587
NZDDólar neozelandês1.208021616288470.8277997566570072
THBBaht tailandês30.59998803119970.032679751344360054
HUFForint húngaro221.186321270753240.004521075237631463
AEDDirham dos Emirados3.672999916945430.2722570167743505
HKDDólar de Hong Kong7.750699867564140.1290206067951224
MXNPeso mexicano12.852435441092880.0778062651692236
ZARRand sul-africano8.459266680753810.11821355653382587
PHPPeso filipino41.037736456393550.024367815731323142
SEKCoroa sueca6.507849997921280.15366057919580464
IDRRupia indonésia96300.00010384215991692627
BRLReal brasileiro2.05450898426790.4867343037471984
SARRial saudita3.750609909240950.26662330239573767
TRYLira turca1.783885956777450.5605739516030932
KESXelim queniano86.07558454929480.011617696298388864
KRWWon sul-coreano1064.9429219518660.0009390174622384115
EGPLibra egípcia6.366084483597660.15708242681612525
IQDDinar iraquiano1164.81205521617630.0008585075983046991
NOKCoroa norueguesa5.566104869372610.1796588500339765
KWDDinar kuwaitiano0.281149777312193.556823019957777
RUBRublo russo30.544567263388630.03273904623944767
DKKCoroa dinamarquesa5.650049904548530.1769895871530192
PKRRúpia paquistanesa97.270591717636720.01028059953519008
ILSShekel israelense3.73049168943230.2680611788608966
PLNZloty polonês3.093899018446780.3232167546638373
QARRial do Qatar3.643098261034990.27449163551133643
XAUOnça de ouro0.000596719237631675.8300000042182
OMRRial omanense0.384949993513882.5977400099993595
COPPeso colombiano1768.17296617083370.0005655555305574014
CLPPeso chileno479.043284259261270.002087494038344129
TWDNovo dólar taiwanês29.055968522816570.03441633684365872
ARSPeso argentino4.921003427796290.2032105879771389
CZKCoroa checa19.02250.052569325798396634
VND Dong vietnamita20832.604320322270.00004800167970475477
MADDirham marroquino8.334181641801460.11998778560144832
JODDinar jordaniano0.710099670650021.4082530119815537
BHDDinar baremita 0.377059333682532.652102496001234
XOFFranco CFA496.809553307732240.002012843741313048
LKRRúpia cingalesa127.699503742052510.00783088399481925
UAHHryvna ucraniano8.044987874385440.12430099530465613
NGNNaira nigeriano156.151920229236540.006404019870725666
TNDDinar tunisiano1.551200365073850.6446620452879998
UGXXelim ugandês2695.06841996470940.00037104809384137804
RONLeu romeno3.362780638290840.29737295041292316
BDTTaka bengalês79.67687140528980.012550693599819349
PENSol peruano2.552990193818370.391697548396907
GELLari georgiano1.657933369118510.6031605483226867
XAFFranco CFA centroafricano BEAC496.809553307732240.002012843741313048
FJDDólar fijiano1.772985317041340.5640204633328519
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1984.10718036743010.000504005030521997
BGNLev búlgaro1.483356579899390.6741467382494275
DZDDinar argelino78.549965620555350.012730750320510832
IRRRial iraniano12284.9928351706150.00008140012887407695
DOPPeso dominicano39.919624760840930.025050335668008277
ISKCoroa islandesa127.979971078611640.007813722659663288
CRCColón costarriquenho512.49987542574050.0019512199864815318
XAGOnça de prata0.0329495611891630.349417834705115
SYPLibra síria70.999915291219710.014084523846237127
JMDDólar jamaicano92.379297222306120.010824936214805255
LYDDinar líbio1.261999964714050.7923930490969425
GHSCedi ganês1.907787066360580.5241675119999978
MURRupia mauriciana30.729915367125380.032541580022371036
AOAKwanza angolano95.819487740381490.010436290399604871
UYUPeso uruguaio19.179868809697340.052138000000000004
AFNAfegane afegão50.629212520159560.019751442896762804
LBPLibra libanesa1503.9768654718660.0006649038445722731
XPFFranco CFP90.3796278710270.011064440334131648
TTDDólar de Trinidad e Tobago6.419517387765010.1557749499839201
TZSXelim tanzaniano1581.31104077735840.0006323866552581641
ALLLek albanês105.773592317713280.009454155598651592
XCDDólar do Caribe Oriental2.700002247022680.3703700621370631
GTQQuetzal guatemalteco7.903513327746460.12652600919762494
NPRRúpia nepalesa87.704557544378080.011401916023508868
BOBBolíviano da Bolívia6.909633327882990.14472547999973037
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7995.9579066008620.0001250631896366632
BNDDólar bruneano1.221126567198540.8189159312897107
BWPPula botsuano7.800312343229780.12819999456405642
HNLLempira hondurenha19.900084193810780.05025104367704207
PYGGuarani paraguaio4219.40928270042150.00023700000000000001
ETBBirr etíope18.274746932398840.054720319996723187
NADDólar namibiano8.459266680753810.11821355653382587
PGKKina de Papua Nova Guiné2.066097153138560.4840043453333853
SDGLibra sudanesa4.411291759490860.2266909682064234
MOPPataca de Macau7.983220863591070.12526272504380803
BMDDólar bermudense11
NIOCórdoba nicaraguense24.104993400615670.04148518040973448
BAMMarco conversível bósnio1.481309031911940.6750785814822787
KZTTenge cazaquistanês150.44304464833380.006647033781704811
PABBalboa panamenho11
GYDDólar guianense203.901754735546180.004904322678816408
YERRial iemenita214.843987651318140.004654540305884444
MGAAriary malgaxe2251.9483244949070.00044405992318864224
KYDDólar caimanês0.820000125999841.2195120077337587
MZNMetical moçambicano29.549945521935670.03384100993545571
RSDDinar sérvio84.990626765224010.011766003358963044
SCRRúpia seichelense13.120095105027670.076218959694644
AMDDram armênio403.55590099820940.0024779714471439163
AZNManat azeri0.784999869472561.273885562136333
SBDDólar das Ilhas Salomão7.09079884796120.14102783359698992
SLLLeone de Serra Leoa4353.8836656853840.0002296799999231447
TOPPa'anga de Tonga1.733102253032930.5769999999999996
BZDDólar belizenho1.999315504551050.5001711824490411
GMDDalasi gambiano34.113543999843680.02931387017439708
MWKKwacha malawiana3210.003115264797507788
BIFFranco burundês1529.23908435586870.0006539199855863024
HTGGourde haitiano42.149693869425290.023724964719741035
SOSXelim somaliano1602.58119793828840.0006239933435425889
GNFFranco guineense7013.6114766970880.00014257989672261242
MNTTughrik mongol1377.42311676616870.000725993333368573
MVRRufiyaa maldiva15.369963786918450.06506196201002837
CDFFranco congolês915.16434126544270.0010926999172817975
TJSSomoni tajiquistanês4.764389996590920.20989045832006475
KPWWon norte-coreano129.884796119448250.0076991305362665565
KGSSom quirguistanês47.401168583649070.021096526306841893
LRDDólar liberiano72.581679409941160.013777581452090716
LSLLoti do Basotho8.459266680753810.11821355653382587
MMKKyat birmanês857.61069562176090.0011660302338871928
GIPLibra de Gibraltar0.61502670011771.6259456700150192
XPTOnça de platina0.000649333783541540.0399999954698
MDLLeu moldavo12.111816130243590.08256400107519535
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio47.197591113198680.021187521998773207
VUVVatu de Ni-Vanuatu91.095787572156870.010977456001551127
ANGFlorim holandês1.790000580578980.5586590366783835
SZLLilangeni swazi8.459266680753810.11821355653382587
CVEEscudo caboverdiano83.27698369184520.012008119838974473
SRDDólar do Suriname3.274624967038080.30537848152562846
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00141943634183704.5049999993349
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650049894043991.5383434551138135
RWFFranco ruandês631.42542056706440.0015837183100767937
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.803841989152740.018246895905544888
DJFFranco djibutiano179.018924632531650.00558600160319742
KMFFranco comorense372.60716498079920.002683791655084064
ERNNakfa eritreana15.099999037994560.06622516978205123
FKPLibra das Malvinas0.61502670011771.6259456700150192
SHPLibra de Santa Helena0.61502670011771.6259456700150192
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.265005662514160.4414999999999993
JEPLibra de Jersey0.61502670011771.6259456700150192
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.61502670011771.6259456700150192
IMPLibra da Ilha de Man0.61502670011771.6259456700150192
TVDDólar Tuvaluano0.961790335814791.0397276441261394
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,03215▼
GBP / EUR1,20159▼
USD / JPY156,778▼
GBP / USD1,24022▼
USD / CHF0,908284▲
USD / CAD1,44198▲
EUR / JPY161,819▼
AUD / USD0,621364▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%