Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2013, 16:00 UTC

USDDólar dos EUA0.377440772933840652.64942229803902
EUREuro0.288309540620043553.4684943059788536
GBPLibra esterlina0.24364586802304594.104317500288626
INRRúpia indiana20.4635514636807550.04886737288856365
AUDDólar australiano0.364742831317654952.74165772192819
CADDólar canadense0.38269611932303492.613039300656972
SGDDólar de Cingapura0.46573610062960872.14713868787097
CHFFranco suíço0.35370295827966892.827231089227451
MYRRinggit malaio1.14477772484207450.8735320213694349
JPYIene japonês37.028684649068610.027006090264271736
CNYYuan Renminbi chinês2.32792284273156860.42956750182776976
NZDDólar neozelandês0.44067763564739382.269232470876161
THBBaht tailandês11.0457993951112070.0905321529234537
HUFForint húngaro86.270028092324280.011591511236438014
AEDDirham dos Emirados1.3865096487410360.7212355145945141
HKDDólar de Hong Kong2.9293288517159440.34137512400296727
MXNPeso mexicano4.5765494840042380.2185052305225056
ZARRand sul-africano3.3892774505686710.29504813771803035
PHPPeso filipino15.5460323898722860.0643250943341316
SEKCoroa sueca2.47158072426892830.4045993684045222
IDRRupia indonésia3669.47919446279870.0002725182367865686
BRLReal brasileiro0.75536614529879521.3238612906121663
SARRial saudita1.41545291936356250.7064876452758564
TRYLira turca0.67680884113742781.4775220700714036
KESXelim queniano31.66725602573310.031578359652866386
KRWWon sul-coreano417.688454004276140.0023941289025666062
EGPLibra egípcia2.6181931679159430.3819427887347176
IQDDinar iraquiano439.606294060334730.002274762699058974
NOKCoroa norueguesa2.19911685755300070.45472799527021
KWDDinar kuwaitiano0.107400688736193779.310927255376178
RUBRublo russo11.6701405513970910.08568877089319073
DKKCoroa dinamarquesa2.14965675625802440.4651905459273097
PKRRúpia paquistanesa37.185395871133450.026892277911078722
ILSShekel israelense1.35426366674638230.7384086456387768
PLNZloty polonês1.19364120134665440.8377726898768321
QARRial do Qatar1.37429953948483190.7276434076190251
XAUOnça de ouro0.00025668055506037883895.893086894606
OMRRial omanense0.14527694175345896.883404812423999
COPPeso colombiano690.81008000597980.0014475758662805612
CLPPeso chileno178.024151257545380.005617215377442312
TWDNovo dólar taiwanês11.1212227434285790.08991817024714213
ARSPeso argentino1.95608656734982040.5112248183140675
CZKCoroa checa7.4055751410276820.13503340131678532
VND Dong vietnamita7857.00900091820950.00012727489555925607
MADDirham marroquino3.20770200979615440.311749656590934
JODDinar jordaniano0.267397769414306543.739746977659333
BHDDinar baremita 0.142332867326730787.025784126897831
XOFFranco CFA189.11866133650210.0052876854824002945
LKRRúpia cingalesa47.840646294168840.02090272764818161
UAHHryvna ucraniano3.0723672295569340.3254819249404017
NGNNaira nigeriano59.6261701163072150.016771159342439623
TNDDinar tunisiano0.60673594063487611.6481634480950977
UGXXelim ugandês985.8732285737120.0010143291967129745
RONLeu romeno1.2453913669827030.8029604399962801
BDTTaka bengalês29.44976490870610.03395612844788362
PENSol peruano11
GELLari georgiano0.62358271347049631.6036364998551442
XAFFranco CFA centroafricano BEAC189.11866133650210.0052876854824002945
FJDDólar fijiano0.6718392695037381.4884512492677926
VEFBolívar venezuelano2.37323413277020960.4213659268555724
UZSSom uzbeque777.37889066448760.0012863740088764444
BGNLev búlgaro0.56432172982454461.7720387983480872
DZDDinar argelino29.7401931410159080.03362452944600616
IRRRial iraniano4635.9152736995080.0002157071346133532
DOPPeso dominicano15.5190575979325780.06443690241430756
ISKCoroa islandesa44.2020394579655260.022623390510090883
CRCColón costarriquenho188.5500847193250.005303630605568788
XAGOnça de prata0.01551718075190915564.44469623626478
SYPLibra síria26.4585285009627140.037794996798994854
JMDDólar jamaicano37.309537959780130.02680279774780393
LYDDinar líbio0.48210509934038392.074236512677837
GHSCedi ganês0.74544490748176031.3414807586226194
MURRupia mauriciana11.8123904685326070.08465686963734656
AOAKwanza angolano36.2453467052816340.027589748502923853
UYUPeso uruguaio7.0958846904149180.14092675453855594
AFNAfegane afegão20.0345014704984730.0499138948614487
LBPLibra libanesa567.53941896546270.0017619921481803796
XPFFranco CFP34.404479787594730.029065982284102763
TTDDólar de Trinidad e Tobago2.42691495580936720.41204575282140604
TZSXelim tanzaniano613.90596529268790.001628913964898902
ALLLek albanês40.574427641812290.02464606546832694
XCDDólar do Caribe Oriental1.01909025088410980.9812673599148376
GTQQuetzal guatemalteco2.93931994293852930.3402147501507675
NPRRúpia nepalesa32.9494971190933940.03034947684893575
BOBBolíviano da Bolívia2.626918485894010.3806741645657397
ZWDDólar zimbabuano136.59581572475690.007320868466535011
BBDDólar barbadiano0.75488154586768131.32471114901951
CUCPeso conversível cubano0.377440772933840652.64942229803902
LAKKip laosiano2890.42240619847640.0003459701937874243
BNDDólar bruneano0.46573610062960872.14713868787097
BWPPula botsuano3.0661314392442350.3261438786350555
HNLLempira hondurenha7.27988891648141050.13736473337333974
PYGGuarani paraguaio1563.9971022602870.0006393873738990955
ETBBirr etíope7.01326044840330.14258703314343169
NADDólar namibiano3.3892774505686710.29504813771803035
PGKKina de Papua Nova Guiné0.82500257370392161.2121174307498364
SDGLibra sudanesa1.66545078647617450.6004380364284668
MOPPataca de Macau3.0172087172674230.3314321592261817
BMDDólar bermudense0.377440772933840652.64942229803902
NIOCórdoba nicaraguense9.4386676893489270.10594715619964575
BAMMarco conversível bósnio0.56388444883090031.7734129786222987
KZTTenge cazaquistanês57.0926158798430240.017515399926754056
PABBalboa panamenho0.377440772933840652.64942229803902
GYDDólar guianense77.029847656689410.012981980757080703
YERRial iemenita81.142063600728660.012324064186001548
MGAAriary malgaxe817.144912350510.001223773145846933
KYDDólar caimanês0.309501473174882753.231002391497353
MZNMetical moçambicano11.7948879719222930.08478249241370482
RSDDinar sérvio31.7750405930525980.031471242249762645
SCRRúpia seichelense4.4421705000781560.22511517736259923
AMDDram armênio155.271108021408420.006440348193188151
AZNManat azeri0.296177654041150153.3763519507824262
SBDDólar das Ilhas Salomão2.7490223892793260.3637656804469157
SLLLeone de Serra Leoa1633.06982147182250.000612343689689115
TOPPa'anga de Tonga0.65721879899301551.5215632929736498
BZDDólar belizenho0.75431576407450721.3257047613567114
GMDDalasi gambiano12.4361490963453870.08041074389288803
MWKKwacha malawiana150.002524071319270.006666554487606797
BIFFranco burundês591.94438204790190.0016893479021464503
HTGGourde haitiano16.135593644084560.06197478828841281
SOSXelim somaliano580.10339581087620.001723830626094141
GNFFranco guineense2661.9482508048990.0003756647033606411
MNTTughrik mongol534.26520692062630.0018717295961751933
MVRRufiyaa maldiva5.7899418111678720.1727133074241195
CDFFranco congolês345.079513088241240.002897882841698247
TJSSomoni tajiquistanês1.79665385772989920.5565902389587252
KPWWon norte-coreano49.709518335130860.020116871647361687
KGSSom quirguistanês18.2065351695481540.05492533261751954
LRDDólar liberiano27.929985435879790.03580381387221802
LSLLoti do Basotho3.3892774505686710.29504813771803035
MMKKyat birmanês336.106923856396240.0029752436770010015
GIPLibra de Gibraltar0.24364586802304594.104317500288626
XPTOnça de platina0.000248746929882709834020.1501199292156
MDLLeu moldavo4.6443705123705680.21531443224360292
CUPPeso cubano10.0021804827467770.09997819992600075
KHRRiel cambojano1504.84205606635580.0006645215662127303
MKDDinar macedônio17.7198447621286340.05643390297285386
VUVVatu de Ni-Vanuatu34.667416845718350.028845529635228837
ANGFlorim holandês0.6759020809710671.4795042479574887
SZLLilangeni swazi3.3892774505686710.29504813771803035
CVEEscudo caboverdiano31.648379063537160.031597194851350964
SRDDólar do Suriname1.2360480134485790.8090300612271492
SVCColón salvadorenho3.30260676317110540.302791119775888
XPDOnça de paládio0.00053839006622152021857.3893961642132
BSDDólar bahamense0.377440772933840652.64942229803902
XDRDireitos de saque especiais do FMI0.25007338426230463.998826196357984
RWFFranco ruandês237.971530428161690.004202183337648777
AWGFlorim arubano ou holandês0.67561898355157471.4801241888486145
BTNNgultrum butanês20.4635514636807550.04886737288856365
DJFFranco djibutiano67.799807457517720.01474930442282722
KMFFranco comorense141.838996002376580.007050247309867059
ERNNakfa eritreana4.8688399977437870.20538773105367983
FKPLibra das Malvinas0.24364586802304594.104317500288626
SHPLibra de Santa Helena0.24364586802304594.104317500288626
SPLLuigino de Seborga0.062906795488974715.896533788233803
WSTTala samoana0.8601658383731911.162566513791426
JEPLibra de Jersey0.24364586802304594.104317500288626
TMTManat turcomano1.0757062028614460.9296218589610596
GGPLibra de Guernsey0.24364586802304594.104317500288626
IMPLibra da Ilha de Man0.24364586802304594.104317500288626
TVDDólar Tuvaluano0.364742831317654952.74165772192819
ZMWKwacha zambiano2.00798479682224950.4980117387255904
CLFCLF0.008243305976036721121.31055221133347

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05443▼
GBP / EUR1,20260▼
USD / JPY156,367▲
GBP / USD1,26805▼
USD / CHF0,889295▲
USD / CAD1,40589▲
EUR / JPY164,878▲
AUD / USD0,646416▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%