Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de ago. de 2013, 16:00 UTC

USDDólar dos EUA0.0513322783405840719.48091984862057
EUREuro0.0386858196275133425.84926491485785
GBPLibra esterlina0.03360959435779374629.75340878424228
INRRúpia indiana3.13652659218186170.31882401459391746
AUDDólar australiano0.0576473343510250317.346855865196115
CADDólar canadense0.05326162791981256518.775242872890377
SGDDólar de Cingapura0.0652879555385004215.316760829036808
CHFFranco suíço0.04770456277163294420.962355420530976
MYRRinggit malaio0.167023551881460955.98717958476727
JPYIene japonês5.0831560607267970.19672817203590215
CNYYuan Renminbi chinês0.31478607889706273.176760559119284
NZDDólar neozelandês0.0656354562796340215.235667681498077
THBBaht tailandês1.60455986078774320.6232238662065619
HUFForint húngaro11.53667919179730.08668005613877264
AEDDirham dos Emirados0.188543463035303875.303816870133305
HKDDólar de Hong Kong0.398143229858210772.5116589332842008
MXNPeso mexicano0.65093481542148321.536252135096654
ZARRand sul-africano0.50669797978378241.9735622400285058
PHPPeso filipino2.23436120834152250.44755521008273336
SEKCoroa sueca0.339241743083783632.9477504475415537
IDRRupia indonésia527.94221627734750.0018941466872099183
BRLReal brasileiro0.117310954670284358.524353099082798
SARRial saudita0.192514760717205085.194406892617194
TRYLira turca0.099007717525587210.100222740126936
KESXelim queniano4.4854130792601310.22294490659597174
KRWWon sul-coreano57.48345924302370.01739630866285003
EGPLibra egípcia0.35898358582194072.785642685334392
IQDDinar iraquiano59.699108678775940.016750668848017777
NOKCoroa norueguesa0.30501999592161273.278473586554603
KWDDinar kuwaitiano0.01460385267421266268.47508135752356
RUBRublo russo1.68702406278693080.5927597727017714
DKKCoroa dinamarquesa0.28839694388104593.4674431238510848
PKRRúpia paquistanesa5.2362148036694010.19097765036285877
ILSShekel israelense0.1828991463866485.467494079420165
PLNZloty polonês0.163782416135775386.105661545321212
QARRial do Qatar0.186926261771292185.349703088929895
XAUOnça de ouro0.0000391588379105218125537.019313111545
OMRRial omanense0.0197680605546523350.586652000347804
COPPeso colombiano97.275180281321130.010280114589435728
CLPPeso chileno26.3887494532539580.03789493707428002
TWDNovo dólar taiwanês1.54100713313175990.6489262628964727
ARSPeso argentino0.28301996129082823.5333196833152383
CZKCoroa checa11
VND Dong vietnamita1083.92725666079670.0009225711355212642
MADDirham marroquino0.43232921929076452.3130520801728336
JODDinar jordaniano0.0363637678520802127.4999005622239
BHDDinar baremita 0.0193573681056817351.65991546683881
XOFFranco CFA25.3762341854046230.039406950325795755
LKRRúpia cingalesa6.7578927415487060.14797512157182152
UAHHryvna ucraniano0.418039635873598442.3921176706372584
NGNNaira nigeriano8.2182927493003980.12167977346452247
TNDDinar tunisiano0.084544230559213211.828128228094982
UGXXelim ugandês132.590154566934020.007542038119392802
RONLeu romeno0.171178127990053225.84186783523014
BDTTaka bengalês3.99338420130111870.25041417243905095
PENSol peruano0.143370631961220246.9749291491613565
GELLari georgiano0.0854639646367274411.70083794088647
XAFFranco CFA centroafricano BEAC25.3762341854046230.039406950325795755
FJDDólar fijiano0.0968530666278005510.324918299623171
VEFBolívar venezuelano0.32298776174886373.0960925410466213
UZSSom uzbeque108.204657314690010.009241746379656421
BGNLev búlgaro0.0759057522057628413.174232135783761
DZDDinar argelino4.0811304922941620.24503014590887565
IRRRial iraniano630.61767003174530.0015857468756777144
DOPPeso dominicano2.1533726600779280.46438780362513343
ISKCoroa islandesa6.1329179996779010.1630545198961603
CRCColón costarriquenho25.8534470846514140.03867956163546472
XAGOnça de prata0.002577036679714323388.0425947646406
SYPLibra síria5.4052696080338350.18500464778180595
JMDDólar jamaicano5.2049678786241770.19212414434041214
LYDDinar líbio0.0649866660830476415.387771988827398
GHSCedi ganês0.106128911270071649.422503142948948
MURRupia mauriciana1.61285622622044980.6200180671673317
AOAKwanza angolano4.9612456590608560.20156228268472723
UYUPeso uruguaio1.09183777483365160.9158869779462946
AFNAfegane afegão2.8679253147703350.3486841149069743
LBPLibra libanesa77.510763537697980.012901433999081198
XPFFranco CFP4.6164462562664820.21661683998651007
TTDDólar de Trinidad e Tobago0.32903269066185383.039211690450837
TZSXelim tanzaniano82.926412078302450.012058884195493226
ALLLek albanês5.4152316097393960.18466430839291917
XCDDólar do Caribe Oriental0.13859717381157627.215154339001939
GTQQuetzal guatemalteco0.40236802874948942.4852869227902565
NPRRúpia nepalesa4.9790998000140990.20083951721497295
BOBBolíviano da Bolívia0.354687231017857542.8193853980315766
ZWDDólar zimbabuano18.5771515314573750.05382956576021158
BBDDólar barbadiano0.102664556681168149.740459924310285
CUCPeso conversível cubano0.0513322783405840719.48091984862057
LAKKip laosiano400.90208758444940.002494374639017941
BNDDólar bruneano0.0652879555385004215.316760829036808
BWPPula botsuano0.43948867406120632.275371491964166
HNLLempira hondurenha1.04692171851312230.9551812540676277
PYGGuarani paraguaio227.27476836253520.004399960484856196
ETBBirr etíope0.96536424456659431.0358784320305499
NADDólar namibiano0.50669797978378241.9735622400285058
PGKKina de Papua Nova Guiné0.119237373533396578.386632230874453
SDGLibra sudanesa0.225990058089389854.4249734189831145
MOPPataca de Macau0.4100875267539572.4385038187225256
BMDDólar bermudense0.0513322783405840719.48091984862057
NIOCórdoba nicaraguense1.28869629680277330.7759780193991227
BAMMarco conversível bósnio0.075662886602079113.216519285857139
KZTTenge cazaquistanês7.8941280844325160.12667643459852562
PABBalboa panamenho0.0513322783405840719.48091984862057
GYDDólar guianense10.4178266914374830.0959893104021312
YERRial iemenita11.0107610967339550.09082024314346653
MGAAriary malgaxe112.322005812845570.00890297491362673
KYDDólar caimanês0.0420924738236204823.757216175753562
MZNMetical moçambicano1.53483080571476460.651537613316475
RSDDinar sérvio4.3956094101585250.22749974046577892
SCRRúpia seichelense0.61627030745524791.6226645806274185
AMDDram armênio21.0519010040783280.04750164841675213
AZNManat azeri0.0402701559114540424.832285283394445
SBDDólar das Ilhas Salomão0.36656526537796632.728027160371831
SLLLeone de Serra Leoa224.187790220927840.004460546218928966
TOPPa'anga de Tonga0.0949718379259687410.529437166199811
BZDDólar belizenho0.10214865287075439.78965431159695
GMDDalasi gambiano1.87326989656360140.533825906151825
MWKKwacha malawiana16.924086769790570.05908738318365256
BIFFranco burundês79.050570316298380.012650130112898419
HTGGourde haitiano2.22525433863743330.44938683306301047
SOSXelim somaliano69.806928119321190.01432522568950029
GNFFranco guineense359.79196880099950.0027793838848946036
MNTTughrik mongol76.356679063676080.013096431278343975
MVRRufiyaa maldiva0.79000374555148771.2658167833140053
CDFFranco congolês47.374166706612380.021108550704289693
TJSSomoni tajiquistanês0.244757176277483424.085682042949748
KPWWon norte-coreano6.6981177857425010.149295672603516
KGSSom quirguistanês2.5127149255218740.39797590639626845
LRDDólar liberiano3.97824719524295570.2513669842325947
LSLLoti do Basotho0.50669797978378241.9735622400285058
MMKKyat birmanês49.893354007747870.02004274957832483
GIPLibra de Gibraltar0.03360959435779374629.75340878424228
XPTOnça de platina0.0000355167737420259928155.710517611802
MDLLeu moldavo0.65139649810410861.535163303626137
CUPPeso cubano1.3603053760254780.7351290508913423
KHRRiel cambojano210.205889701984570.004757240634017111
MKDDinar macedônio2.3892458612638420.41854210829145433
VUVVatu de Ni-Vanuatu4.9559967820430220.20177575651850355
ANGFlorim holandês0.0918848068204242810.88319205975322
SZLLilangeni swazi0.50669797978378241.9735622400285058
CVEEscudo caboverdiano4.2246389580008720.2367066179954007
SRDDólar do Suriname0.168094010650649225.9490519390265835
SVCColón salvadorenho0.44915743548011062.2263908398423506
XPDOnça de paládio0.0000704984683907134814184.7053251972
BSDDólar bahamense0.0513322783405840719.48091984862057
XDRDireitos de saque especiais do FMI0.0339075362384062729.49196877558221
RWFFranco ruandês33.3133957257822150.030017954585940657
AWGFlorim arubano ou holandês0.091884778229645510.883195446156742
BTNNgultrum butanês3.13652659218186170.31882401459391746
DJFFranco djibutiano9.2172554772258020.10849216477408292
KMFFranco comorense19.0321756390534670.052542600434394335
ERNNakfa eritreana0.53744880658872811.8606423304707977
FKPLibra das Malvinas0.03360959435779374629.75340878424228
SHPLibra de Santa Helena0.03360959435779374629.75340878424228
SPLLuigino de Seborga0.00855537972343085116.8855190917211
WSTTala samoana0.12207438368747688.19172679634496
JEPLibra de Jersey0.03360959435779374629.75340878424228
TMTManat turcomano0.146296993270664626.8354104732001995
GGPLibra de Guernsey0.03360959435779374629.75340878424228
IMPLibra da Ilha de Man0.03360959435779374629.75340878424228
TVDDólar Tuvaluano0.0576473343510250317.346855865196115
ZMWKwacha zambiano0.280274241750325173.567934012611916
BTCBitcoin0.000483588222860383872067.8750075530866
CLFCLF0.0011210968902998937891.9835641792741
XBTXBT0.000483588222860383872067.8750075530866

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05195▲
GBP / EUR1,20094▼
USD / JPY153,759▼
GBP / USD1,26333▲
USD / CHF0,891365▼
USD / CAD1,42206▼
EUR / JPY161,746▲
AUD / USD0,636934▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,75%
AUD4,35%
NZD4,25%
GBP4,75%