Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de dez. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.727528557188481.374516491647394
GBPLibra esterlina0.60714610971131.6470500000000055
INRRúpia indiana61.919998168945330.01614987127860622
AUDDólar australiano1.128031584884380.8864999999999974
CADDólar canadense1.0713550.9333974266232947
SGDDólar de Cingapura1.2688050.788143174089005
CHFFranco suíço0.8919351.1211579319120788
MYRRinggit malaio3.288199901580810.3041177634970573
JPYIene japonês105.180.009507510933637574
CNYYuan Renminbi chinês6.064650.16488997716273815
NZDDólar neozelandês1.226241569589210.8154999999999994
THBBaht tailandês32.8750.030418250950570342
HUFForint húngaro215.4830.004640737320345457
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75450.1289573795860468
MXNPeso mexicano13.057650.07658345873874702
ZARRand sul-africano10.516840.09508559605356742
PHPPeso filipino44.400001525878910.022522521748499075
SEKCoroa sueca6.522550.15331427125894015
IDRRupia indonésia121450.00008233841086867023
BRLReal brasileiro2.335099935531620.4282471960979842
SARRial saudita3.75030.2666453350398635
TRYLira turca2.148900032043460.4653543604115762
KESXelim queniano85.50.011695906432748537
KRWWon sul-coreano1054.60.0009482268158543524
EGPLibra egípcia6.938000202178960.14413375192550992
IQDDinar iraquiano1163.750.0008592910848549946
NOKCoroa norueguesa6.148250.16264790794128411
KWDDinar kuwaitiano0.282000005245213.5460992248225702
RUBRublo russo32.610467960215230.030664999999999998
DKKCoroa dinamarquesa5.428040.1842285613223189
PKRRúpia paquistanesa105.400001525878930.009487665896802376
ILSShekel israelense3.48920.286598647254385
PLNZloty polonês3.01740.3314111486710413
QARRial do Qatar3.640700101852420.27467244541542746
XAUOnça de ouro0.000824239227191213.2400000048583
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano1928.50.0005185377236193933
CLPPeso chileno523.7199707031250.0019094173526692918
TWDNovo dólar taiwanês30.01650.03331501007779055
ARSPeso argentino6.494999885559080.15396459085755956
CZKCoroa checa19.950950.050122926477185296
VND Dong vietnamita210500.00004750593824228028
MADDirham marroquino8.274999618530270.12084592702103482
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA477.227449787683670.0020954368832825847
LKRRúpia cingalesa130.610000610351560.00765638155827973
UAHHryvna ucraniano8.229999542236330.12150668962592323
NGNNaira nigeriano160.19999694824220.006242197372345035
TNDDinar tunisiano1.651000022888180.605693510682482
UGXXelim ugandês24950.0004008016032064128
RONLeu romeno3.250550.3076402454969159
BDTTaka bengalês77.09999847412110.01297016886888336
PENSol peruano2.785000085830690.3590664162230096
GELLari georgiano1.735083194810070.5763412400000015
XAFFranco CFA centroafricano BEAC477.227449787683670.0020954368832825847
FJDDólar fijiano1.902225603956630.5256999999999997
VEFBolívar venezuelano6.292500019073490.1589193479489636
UZSSom uzbeque2202.15811495265370.0004541
BGNLev búlgaro1.419999957084660.7042253733958249
DZDDinar argelino77.339996337890620.012929920446738854
IRRRial iraniano24776.0000000000040.000040361640297061664
DOPPeso dominicano42.620000000000010.023463162834350064
ISKCoroa islandesa116.050003051757810.008616975215020065
CRCColón costarriquenho495.58999633789070.0020177969841792473
XAGOnça de prata0.0497636227917420.094999999999693
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano105.580001831054690.009471490648391577
LYDDinar líbio1.215700030326840.8225713375454559
GHSCedi ganês2.339999914169310.4273504430255484
MURRupia mauriciana29.530000686645510.03386386646622174
AOAKwanza angolano97.604873996987920.01024539
UYUPeso uruguaio21.12000083923340.04734848296702518
AFNAfegane afegão55.919998168945310.017882690142063368
LBPLibra libanesa15020.0006657789613848203
XPFFranco CFP86.817250261155110.011518448200005164
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano15780.0006337135614702154
ALLLek albanês101.550000000000010.00984736582964057
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.834000110626220.12764870894545646
NPRRúpia nepalesa98.999999999999990.010101010101010102
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80310.00012451749470800648
BNDDólar bruneano1.2688050.788143174089005
BWPPula botsuano8.680596999378040.11519944999999994
HNLLempira hondurenha20.280000686645510.04930966302474069
PYGGuarani paraguaio45880.00021795989537925023
ETBBirr etíope19.146022308562270.05223017000000001
NADDólar namibiano10.516840.09508559605356742
PGKKina de Papua Nova Guiné2.499622739839320.40006037073589823
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.9871350.12520133940392894
BMDDólar bermudense11
NIOCórdoba nicaraguense25.128000259399410.03979624282381718
BAMMarco conversível bósnio1.422922178005940.7027791227496248
KZTTenge cazaquistanês154.08000183105470.006490134917680478
PABBalboa panamenho11
GYDDólar guianense202.949996948242240.0049273220745848405
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe22410.0004462293618920125
KYDDólar caimanês0.8079484580861.2377027148105004
MZNMetical moçambicano29.790000915527340.0335683104822858
RSDDinar sérvio83.415497598467820.01198818
SCRRúpia seichelense11.770000457763670.08496176390039008
AMDDram armênio404.94847030715340.00246945
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.068191689590270.1414789020893077
SLLLeone de Serra Leoa42870.00023326335432703523
TOPPa'anga de Tonga1.860119113944110.537599980831145
BZDDólar belizenho1.960764441870570.5100051687218479
GMDDalasi gambiano37.610000610351560.02658867279371343
MWKKwacha malawiana4310.002320185614849188
BIFFranco burundês15270.0006548788474132286
HTGGourde haitiano43.659999847412110.022904260272444178
SOSXelim somaliano12190.0008203445447087777
GNFFranco guineense67810.0001474708745022858
MNTTughrik mongol16250.0006153846153846154
MVRRufiyaa maldiva15.260000228881830.06553079849286965
CDFFranco congolês9070.0011025358324145535
TJSSomoni tajiquistanês4.772894692856110.2095164600000001
KPWWon norte-coreano128.109164615607370.0078058427982143856
KGSSom quirguistanês49.500000495000010.020202019999999998
LRDDólar liberiano80.949996948242190.012353304974667016
LSLLoti do Basotho10.516840.09508559605356742
MMKKyat birmanês983.99999999999990.0010162601626016261
GIPLibra de Gibraltar0.60714610971131.6470500000000055
XPTOnça de platina0.000725765773611377.8550000035734
MDLLeu moldavo12.914999961853030.07742934595073132
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40050.00024968789013732833
MKDDinar macedônio44.520000457763670.02246181468368817
VUVVatu de Ni-Vanuatu95.34999847412110.010487677147382541
ANGFlorim holandês1.772300004959110.5642385584843869
SZLLilangeni swazi10.516840.09508559605356742
CVEEscudo caboverdiano80.50.012422360248447204
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00140539249099711.5449999989472
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649850063344141.538816499999988
RWFFranco ruandês6750.0014814814814814814
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.919998168945330.01614987127860622
DJFFranco djibutiano178.50.0056022408963585435
KMFFranco comorense357.92058734076280.002793915844376779
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.60714610971131.6470500000000055
SHPLibra de Santa Helena0.60714610971131.6470500000000055
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.348520456060930.42579999566078125
JEPLibra de Jersey0.60714610971131.6470500000000055
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.60714610971131.6470500000000055
IMPLibra da Ilha de Man0.60714610971131.6470500000000055
TVDDólar Tuvaluano1.128031584884380.8864999999999974
ZMWKwacha zambiano5.562353988207810.17978
BTCBitcoin0.00132462376006754.9313474149853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00132462376006754.9313474149853

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06922▲
GBP / EUR1,18094▼
USD / JPY161,069▲
GBP / USD1,26268▲
USD / CHF0,899542▲
USD / CAD1,37279▲
EUR / JPY172,218▲
AUD / USD0,662264▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%