Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de mar. de 2014, 16:00 UTC

USDDólar dos EUA0.8546088893970321.17012590485169
EUREuro0.61401471023857421.6286254764343544
GBPLibra esterlina0.51408750167669711.9451941483473114
INRRúpia indiana52.322322551287650.019112301427746732
AUDDólar australiano0.9455648019025241.0575689767511964
CADDólar canadense0.94756132414850911.0553406671579941
SGDDólar de Cingapura1.08129434350849340.924817563324417
CHFFranco suíço0.7450444436505981.342201808928553
MYRRinggit malaio2.80266454130006040.3568033152965692
JPYIene japonês86.721848403876850.011531119532218085
CNYYuan Renminbi chinês5.2559509901781290.19026052599590715
NZDDólar neozelandês11
THBBaht tailandês27.5795213412943420.03625878736708593
HUFForint húngaro191.96757406013420.005209213091825331
AEDDirham dos Emirados3.1389441587266430.31857846123827327
HKDDólar de Hong Kong6.6366323737600520.1506788298164299
MXNPeso mexicano11.311057363609970.0884090644980025
ZARRand sul-africano9.1724671667184370.10902192200026835
PHPPeso filipino38.164954136567740.026202049042732906
SEKCoroa sueca5.4568831775011940.18325479352811036
IDRRupia indonésia9683.829067773170.00010326493714432668
BRLReal brasileiro2.0218148074055120.4946051420422859
SARRial saudita3.20511653307790030.3120011362082026
TRYLira turca1.9026427680028680.5255847376171735
KESXelim queniano73.923618960313920.013527476252709603
KRWWon sul-coreano916.13190784802490.0010915458695778641
EGPLibra egípcia5.9503850345492610.16805635168040003
IQDDinar iraquiano995.17656703730280.0010048468112317565
NOKCoroa norueguesa5.0983057082294830.19614359303441528
KWDDinar kuwaitiano0.240766001266152634.15341034340874
RUBRublo russo31.325251505346270.03192312757103739
DKKCoroa dinamarquesa4.5825060793249350.21822120531639613
PKRRúpia paquistanesa84.930561114317870.011774324658634767
ILSShekel israelense2.9598930776908930.3378500417927704
PLNZloty polonês2.6012785332472540.3844263454370148
QARRial do Qatar3.11214343281130250.32132195112121387
XAUOnça de ouro0.00062186773615804121608.0589840182035
OMRRial omanense0.32894748848853683.0399988903847435
COPPeso colombiano1749.62683743639290.0005715504464170375
CLPPeso chileno488.519110803429440.002047002825243372
TWDNovo dólar taiwanês25.9400488201219230.03855042860305996
ARSPeso argentino6.747478145035280.1482035181893533
CZKCoroa checa16.7989652961199420.05952747579227216
VND Dong vietnamita18018.76339615470.000055497704143970576
MADDirham marroquino6.8911458960871270.1451137466945536
JODDinar jordaniano0.60383212439508751.6560894321443882
BHDDinar baremita 0.32211017599674643.1045278122790534
XOFFranco CFA402.7672472839640.002482823533302268
LKRRúpia cingalesa111.61611682831620.008959279613159838
UAHHryvna ucraniano8.1021192477835480.12342449788968045
NGNNaira nigeriano140.83441534789230.0071005371629496794
TNDDinar tunisiano1.34173568305641670.7453032759194738
UGXXelim ugandês2157.8761172601810.00046341863279421395
RONLeu romeno2.76909161048847440.3611292584948454
BDTTaka bengalês66.279424368938420.015087638577450378
PENSol peruano2.39683380706744930.41721707906962074
GELLari georgiano1.47332541464564780.6787366796632038
XAFFranco CFA centroafricano BEAC402.7672472839640.002482823533302268
FJDDólar fijiano1.57469075115769040.6350453250994292
VEFBolívar venezuelano5.3735264019794330.18609753171243978
UZSSom uzbeque1911.44909281375980.0005231632920591906
BGNLev búlgaro1.2009288832682920.832688774441439
DZDDinar argelino66.544183510065050.015027609435597724
IRRRial iraniano21369.7951933837250.00004679502030555766
DOPPeso dominicano37.0729247000328360.02697386321935141
ISKCoroa islandesa95.63063297253440.010456900356261418
CRCColón costarriquenho476.80913547462340.0020972752525066115
XAGOnça de prata0.0400667861288587624.958328246840185
SYPLibra síria123.063514675985460.008125885260411301
JMDDólar jamaicano92.810543817309720.010774637868391565
LYDDinar líbio1.0685174350545480.9358761656041202
GHSCedi ganês2.18005451221283230.45870412615736145
MURRupia mauriciana25.9493884848833250.03853655359094664
AOAKwanza angolano83.409678135007110.011989016411038028
UYUPeso uruguaio18.869744649814730.052994887771828876
AFNAfegane afegão48.370793389809310.02067363237028646
LBPLibra libanesa1288.7931014708180.0007759197336320029
XPFFranco CFP73.271445135867960.013647881492519904
TTDDólar de Trinidad e Tobago5.4857345343961930.18229099380035324
TZSXelim tanzaniano1397.70435178495520.0007154588870836225
ALLLek albanês86.314975623497720.011585475090231825
XCDDólar do Caribe Oriental2.30744400367943040.4333799643265053
GTQQuetzal guatemalteco6.5954438173100260.15161981933277285
NPRRúpia nepalesa84.535729911551170.011829317627543872
BOBBolíviano da Bolívia5.9052854658151450.16933982375430576
ZWDDólar zimbabuano309.282957072785850.003233285175053026
BBDDólar barbadiano1.7092177787940640.585062952425845
CUCPeso conversível cubano0.8546088893970321.17012590485169
LAKKip laosiano6873.173621304460.00014549319646172564
BNDDólar bruneano1.08129434350849340.924817563324417
BWPPula botsuano7.59653021377825160.13163904728322467
HNLLempira hondurenha16.4973703160843930.06061572122346269
PYGGuarani paraguaio3790.1923656161650.0002638388513131395
ETBBirr etíope16.527726188689740.060504390536450216
NADDólar namibiano9.1724671667184370.10902192200026835
PGKKina de Papua Nova Guiné2.24778736067803650.4448819392321673
SDGLibra sudanesa4.8563018811661280.20591800601981383
MOPPataca de Macau6.8357313449728530.14629012603536884
BMDDólar bermudense0.8546088893970321.17012590485169
NIOCórdoba nicaraguense22.2857766275451360.04487166934824267
BAMMarco conversível bósnio1.2009083907259080.8327029836102106
KZTTenge cazaquistanês156.13103088043960.00640487668825917
PABBalboa panamenho0.8546088893970321.17012590485169
GYDDólar guianense175.782245181796470.005688856681548162
YERRial iemenita183.625032495014580.005445880588351428
MGAAriary malgaxe2011.72707417733250.0004970853217795143
KYDDólar caimanês0.7007792865024491.4269828165026752
MZNMetical moçambicano27.099049585293480.03690166316912808
RSDDinar sérvio71.214358711518340.014042111985461974
SCRRúpia seichelense10.4256907004987840.0959169064887143
AMDDram armênio353.94420008209270.002825304100951684
AZNManat azeri0.67026948011356751.491937242660317
SBDDólar das Ilhas Salomão6.2130780763143010.16095081821234994
SLLLeone de Serra Leoa3706.9711639972620.0002697620121009224
TOPPa'anga de Tonga1.58701749354256050.6301127769976796
BZDDólar belizenho1.7003495717297180.5881143599093732
GMDDalasi gambiano32.9029929283232150.030392371969882117
MWKKwacha malawiana355.169010465322230.0028155609598085624
BIFFranco burundês1328.43657666921720.0007527645787255387
HTGGourde haitiano33.6715915462727440.02969862587652749
SOSXelim somaliano1024.6617541089540.0009759318096825035
GNFFranco guineense5869.623120095840.0001703686896993945
MNTTughrik mongol1501.11098521628670.000666173260903767
MVRRufiyaa maldiva13.1609768356158680.07598220196648535
CDFFranco congolês785.01657917524770.0012738584464682488
TJSSomoni tajiquistanês4.1025455266782830.24375110367383834
KPWWon norte-coreano109.97373464834420.00909308029956093
KGSSom quirguistanês46.5752296821391740.021470640227105167
LRDDólar liberiano73.068047113245440.013685872820032226
LSLLoti do Basotho9.1724671667184370.10902192200026835
MMKKyat birmanês824.68775635087350.0012125801459995699
GIPLibra de Gibraltar0.51408750167669711.9451941483473114
XPTOnça de platina0.00058070524862546681722.0440186600804
MDLLeu moldavo11.4688192821107580.08719293376257271
CUPPeso cubano22.6471355690213480.044155694522705284
KHRRiel cambojano3415.25857277549770.00029280359852440816
MKDDinar macedônio37.951438633249260.02634946226053997
VUVVatu de Ni-Vanuatu81.183768452459280.012317733200394533
ANGFlorim holandês1.51423008890398440.6604016175136306
SZLLilangeni swazi9.1724671667184370.10902192200026835
CVEEscudo caboverdiano66.898055819036360.014948117516375451
SRDDólar do Suriname2.79871495793493040.3573068408287865
SVCColón salvadorenho7.477827782224030.13372867484019316
XPDOnça de paládio0.0011106305003090392900.3894632118821
BSDDólar bahamense0.8546088893970321.17012590485169
XDRDireitos de saque especiais do FMI0.55045358610374311.816683595574817
RWFFranco ruandês579.8440307279270.0017246016980542436
AWGFlorim arubano ou holandês1.52974991202068720.6537016228221733
BTNNgultrum butanês52.322322551287650.019112301427746732
DJFFranco djibutiano154.636735972478560.0064667686737643944
KMFFranco comorense302.07543546297310.0033104313777363573
ERNNakfa eritreana8.9477526140392830.11175990699954882
FKPLibra das Malvinas0.51408750167669711.9451941483473114
SHPLibra de Santa Helena0.51408750167669711.9451941483473114
SPLLuigino de Seborga0.142434814899508187.02075542911
WSTTala samoana2.00048893705261750.4998777956119722
JEPLibra de Jersey0.51408750167669711.9451941483473114
TMTManat turcomano2.4356353347815410.4105704929304176
GGPLibra de Guernsey0.51408750167669711.9451941483473114
IMPLibra da Ilha de Man0.51408750167669711.9451941483473114
TVDDólar Tuvaluano0.9455648019025241.0575689767511964
ZMWKwacha zambiano5.1703766426766350.19340950749040856
BTCBitcoin0.0013395365574687165746.5268449930707
CLFCLF0.01866465700136614853.57719672677647
XBTXBT0.0013395365574687165746.5268449930707

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04898▲
GBP / EUR1,19814▼
USD / JPY153,028▼
GBP / USD1,25683▼
USD / CHF0,886514▼
USD / CAD1,40570▲
EUR / JPY160,523▼
AUD / USD0,646747▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%