Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2014, 16:00 UTC

USDDólar dos EUA0.00093654203866340671067.757728662301
EUREuro0.00068056399860812051469.3695259302363
GBPLibra esterlina0.0005629285577589021776.4243547727283
INRRúpia indiana0.056033528286006517.84645783674012
AUDDólar australiano0.0010132261329878472986.9465141519344
CADDólar canadense0.001035741698392772965.4916873113879
SGDDólar de Cingapura0.0011793837478845605847.9004410512542
CHFFranco suíço0.00082999393688922511204.828078320607
MYRRinggit malaio0.0030583220534430825326.97668281016786
JPYIene japonês0.0963749410831597110.376141232990463
CNYYuan Renminbi chinês0.005817895378270363171.88346214250694
NZDDólar neozelandês0.0010816520511362675924.5117216294346
THBBaht tailandês0.0304437593732028332.84745447305758
HUFForint húngaro0.210271998837155284.755744966187571
AEDDirham dos Emirados0.003440057963803458290.69277626193315
HKDDólar de Hong Kong0.007265207795512594137.64231225673365
MXNPeso mexicano0.01225599349602353381.5927325944201
ZARRand sul-africano0.009927196959125768100.73336956216335
PHPPeso filipino0.0419526607187103923.836390418832522
SEKCoroa sueca0.0060844487656031504164.35342600848907
IDRRupia indonésia10.6262315199110590.09410673935780857
BRLReal brasileiro0.002116765434369616472.418900915115
SARRial saudita0.0035123610938598893284.7087680558082
TRYLira turca0.0020507250627090877487.6324077684802
KESXelim queniano0.0811046135399211712.329754823476
KRWWon sul-coreano11
EGPLibra egípcia0.006527698251363056153.19335568110688
IQDDinar iraquiano1.09060561941729060.9169217379737131
NOKCoroa norueguesa0.005617645764547984178.0105122168492
KWDDinar kuwaitiano0.00026391642285538953789.078334651196
RUBRublo russo0.0334207407775701429.921539042340317
DKKCoroa dinamarquesa0.005080922514685503196.8146526757056
PKRRúpia paquistanesa0.0918283048696977310.889888487204214
ILSShekel israelense0.0032786539356847856305.00321766686795
PLNZloty polonês0.0028396145565370338352.1604711096846
QARRial do Qatar0.003410429316633623293.21821599489505
XAUOnça de ouro7.248771574706066e-71379544.0919802324
OMRRial omanense0.00036066197098026832772.679352031572
COPPeso colombiano1.84315472478979280.5425480490326429
CLPPeso chileno0.5155566417590081.9396510858402258
TWDNovo dólar taiwanês0.02854887034948889335.02765565706185
ARSPeso argentino0.007494689375666724133.4278113308786
CZKCoroa checa0.01866620750877272653.57274634014548
VND Dong vietnamita19.751691049248790.05062857643462547
MADDirham marroquino0.007634816985740846130.97890910386567
JODDinar jordaniano0.00066358721149780861506.9609279281633
BHDDinar baremita 0.00035316953992971292831.501267632022
XOFFranco CFA0.446420718834986962.2400394018666407
LKRRúpia cingalesa0.122406035028042558.169531835345417
UAHHryvna ucraniano0.01030664522127713397.02478144251931
NGNNaira nigeriano0.154296797943626556.481015894868779
TNDDinar tunisiano0.0014825459946769483674.5153294336095
UGXXelim ugandês2.3881820457492490.4187285478424523
RONLeu romeno0.0030370677844696217329.2649591535656
BDTTaka bengalês0.0725866266550563413.776642421367304
PENSol peruano0.0026340281633252397379.6466620681777
GELLari georgiano0.0016355070519471924611.4311759215137
XAFFranco CFA centroafricano BEAC0.446420718834986962.2400394018666407
FJDDólar fijiano0.0017136718133006887583.5423050309198
VEFBolívar venezuelano0.005888742734360384169.81553535444382
UZSSom uzbeque2.11404265967677230.4730273513746859
BGNLev búlgaro0.00133120757278668751.1976497449249
DZDDinar argelino0.0742919476940912813.460408981571684
IRRRial iraniano23.8150574533624140.04199024092040607
DOPPeso dominicano0.0401598082575392424.90051729298954
ISKCoroa islandesa0.106274032701588949.4096363389911
CRCColón costarriquenho0.50151824802288281.9939453926995951
XAGOnça de prata0.00004733836149374866521124.516532581223
SYPLibra síria0.135611273870007157.374018187887311
JMDDólar jamaicano0.10214862239958619.78965723187327
LYDDinar líbio0.001166182070446777857.4990349636306
GHSCedi ganês0.002521649220646183396.5658632503
MURRupia mauriciana0.02860926009540789834.9537176657187
AOAKwanza angolano0.0914152612869018910.93909250952698
UYUPeso uruguaio0.02138125472967433746.769939961106815
AFNAfegane afegão0.0529424951847749218.888418396410938
LBPLibra libanesa1.41087801502155790.7087784977532025
XPFFranco CFP0.081212887662066912.313316627295379
TTDDólar de Trinidad e Tobago0.006019267846325804166.13316196095275
TZSXelim tanzaniano1.53077771984736750.6532627089057117
ALLLek albanês0.0955408490117762210.466727167944065
XCDDólar do Caribe Oriental0.0025286635069198616395.465825035016
GTQQuetzal guatemalteco0.007237128567699969138.17634862300227
NPRRúpia nepalesa0.0900647628093373511.103121451804082
BOBBolíviano da Bolívia0.006471502633942208154.52361786196718
ZWDDólar zimbabuano0.338934563792286872.9504220189618704
BBDDólar barbadiano0.0018730840773268135533.8788643311505
CUCPeso conversível cubano0.00093654203866340671067.757728662301
LAKKip laosiano7.5321488213889560.13276423816272875
BNDDólar bruneano0.0011793837478845605847.9004410512542
BWPPula botsuano0.008236978253184698121.40374409916231
HNLLempira hondurenha0.01802356322314255.482924637011514
PYGGuarani paraguaio4.1759318862921290.23946750742812395
ETBBirr etíope0.0181389627896493255.129943845004874
NADDólar namibiano0.009927196959125768100.73336956216335
PGKKina de Papua Nova Guiné0.002592518409828632385.7253226086449
SDGLibra sudanesa0.005321928465493225187.9018116240918
MOPPataca de Macau0.007483164029377976133.6333128706151
BMDDólar bermudense0.00093654203866340671067.757728662301
NIOCórdoba nicaraguense0.02422276050577672241.28348623855306
BAMMarco conversível bósnio0.0013310674853977203751.2767090852664
KZTTenge cazaquistanês0.170335117079729815.870780007929451
PABBalboa panamenho0.00093654203866340671067.757728662301
GYDDólar guianense0.192652405693100745.190695628234306
YERRial iemenita0.197671995658695485.058885537466929
MGAAriary malgaxe2.190571546993560.45650186654366326
KYDDólar caimanês0.00076796446863213571302.1435767479657
MZNMetical moçambicano0.0291736581252997634.277497724318216
RSDDinar sérvio0.0785763459874927212.726476236998518
SCRRúpia seichelense0.01144347880279826487.38601409874337
AMDDram armênio0.386697237154055462.586002443047226
AZNManat azeri0.00073452962302126311361.415480953383
SBDDólar das Ilhas Salomão0.006806264815867786146.92346346393253
SLLLeone de Serra Leoa4.083232079796920.24490403201616087
TOPPa'anga de Tonga0.0017215845834900976580.8602200495669
BZDDólar belizenho0.001870570541191737534.5962517740186
GMDDalasi gambiano0.0367970614471294927.176083107527845
MWKKwacha malawiana0.382563611133191152.6139443765649886
BIFFranco burundês1.4423046801948170.6933347812924844
HTGGourde haitiano0.0368997577523879827.10044891650501
SOSXelim somaliano1.12289822869815210.8905526560135054
GNFFranco guineense6.3978621155614680.1563022118853903
MNTTughrik mongol1.66005841232386690.6023884416212376
MVRRufiyaa maldiva0.01435763891838707769.64933480248986
CDFFranco congolês0.85513470151350061.1694064084057199
TJSSomoni tajiquistanês0.004497176263405659222.3617535601577
KPWWon norte-coreano0.12212894836211798.188066903146947
KGSSom quirguistanês0.0510334025552831619.59500934543265
LRDDólar liberiano0.0800743441103399412.488394517750047
LSLLoti do Basotho0.009927196959125768100.73336956216335
MMKKyat birmanês0.90469958618861491.1053392919221658
GIPLibra de Gibraltar0.0005629285577589021776.4243547727283
XPTOnça de platina6.662630717749611e-71500908.638589177
MDLLeu moldavo0.01234455896327678781.0073493086995
CUPPeso cubano0.02481836402458027840.29274447782267
KHRRiel cambojano3.7461681546536270.26693943216557525
MKDDinar macedônio0.0420036837660000423.80743568994898
VUVVatu de Ni-Vanuatu0.088503202620669311.299026141303242
ANGFlorim holandês0.0016713003729799333598.3364906554751
SZLLilangeni swazi0.009927196959125768100.73336956216335
CVEEscudo caboverdiano0.0741100505552028713.493446469249447
SRDDólar do Suriname0.0030390759803033307329.04738363934877
SVCColón salvadorenho0.008194742838304809122.02945470426296
XPDOnça de paládio0.0000012116790133477769825301.081378868
BSDDólar bahamense0.00093654203866340671067.757728662301
XDRDireitos de saque especiais do FMI0.00060641097176283181649.046680492947
RWFFranco ruandês0.63499773172961921.5748087749481885
AWGFlorim arubano ou holandês0.001676410249207498596.5126975767045
BTNNgultrum butanês0.056033528286006517.84645783674012
DJFFranco djibutiano0.168571935805513385.932185539790744
KMFFranco comorense0.334815539126240242.986719202488854
ERNNakfa eritreana0.009805592451209622101.98261909984231
FKPLibra das Malvinas0.0005629285577589021776.4243547727283
SHPLibra de Santa Helena0.0005629285577589021776.4243547727283
SPLLuigino de Seborga0.000156090339777237576406.546371973678
WSTTala samoana0.0021604199477503775462.8729710819831
JEPLibra de Jersey0.0005629285577589021776.4243547727283
TMTManat turcomano0.0026691448101907093374.6518346183512
GGPLibra de Guernsey0.0005629285577589021776.4243547727283
IMPLibra da Ilha de Man0.0005629285577589021776.4243547727283
TVDDólar Tuvaluano0.0010132261329878472986.9465141519344
ZMWKwacha zambiano0.005815926123205523171.94166136498947
BTCBitcoin0.000001870975508444975534480.5399570038
CLFCLF0.0000204540768717557348890.00888526349
XBTXBT0.000001870975508444975534480.5399570038

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04289▼
GBP / EUR1,20483▲
USD / JPY156,457▲
GBP / USD1,25650▼
USD / CHF0,893598▲
USD / CAD1,43696▲
EUR / JPY163,167▼
AUD / USD0,625045▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%