Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de ago. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.748270111621051.3364158002163193
GBPLibra esterlina0.592724301506781.6871250216295735
INRRúpia indiana61.049982512635560.016380021071963933
AUDDólar australiano1.075354575965940.9299258331622827
CADDólar canadense1.097189425111310.9114196483424455
SGDDólar de Cingapura1.248337688117410.8010652962886008
CHFFranco suíço0.910331255757031.0985012254340334
MYRRinggit malaio3.199942811284720.3125055849352876
JPYIene japonês102.775553819150820.009729940271201571
CNYYuan Renminbi chinês6.171802167343560.16202722849595413
NZDDólar neozelandês1.182014440696650.8460133527731055
THBBaht tailandês32.192351306013290.031063279301788913
HUFForint húngaro236.101431720470940.0042354677509280686
AEDDirham dos Emirados3.67329890149060.27223485668269654
HKDDólar de Hong Kong7.750042130206890.1290315566288805
MXNPeso mexicano13.285672551242570.07526905364730466
ZARRand sul-africano10.760511031536140.0929323892767984
PHPPeso filipino43.620889150148760.022924796341447104
SEKCoroa sueca6.899171314683560.14494494402127575
IDRRupia indonésia11749.0096127999990.00008511355705340019
BRLReal brasileiro2.278204459399540.4389421660001347
SARRial saudita3.750921633317720.2666011444007408
TRYLira turca2.150347111497390.4650411994664675
KESXelim queniano87.949974453953670.011370099948392269
KRWWon sul-coreano1033.9343978871090.0009671793510725095
EGPLibra egípcia7.150499963426670.139850360829983
IQDDinar iraquiano1165.20233626122830.000858220043746813
NOKCoroa norueguesa6.281630055157420.15919434783953376
KWDDinar kuwaitiano0.283299779179973.5298297898239324
RUBRublo russo36.075358923030090.027719751926338056
DKKCoroa dinamarquesa5.578521773721150.17925895793948843
PKRRúpia paquistanesa98.847492013034940.01011659456031652
ILSShekel israelense3.421846581105790.2922398699934829
PLNZloty polonês3.131391800089070.31934681567843276
QARRial do Qatar3.641698297476620.27459715723647754
XAUOnça de ouro0.000778309220441284.8363783158986
OMRRial omanense0.385100000493732.5967281192363476
COPPeso colombiano1892.9608920952970.0005282729316679708
CLPPeso chileno576.4064114725640.0017348870173828704
TWDNovo dólar taiwanês30.027597691732510.033302697414096825
ARSPeso argentino8.26099660519550.12105076999681622
CZKCoroa checa20.794568713571430.04808948017985855
VND Dong vietnamita21275.313329670070.000047002833025515194
MADDirham marroquino8.36653271586710.11952382593371129
JODDinar jordaniano0.707798612781221.4128312516332935
BHDDinar baremita 0.37709935011462.651821064385556
XOFFranco CFA490.83301760860590.0020373527536352654
LKRRúpia cingalesa130.21494581105030.007679609999999999
UAHHryvna ucraniano11.701200485229490.08546131666253451
NGNNaira nigeriano160.89601258726310.006215194422283417
TNDDinar tunisiano1.715499859329760.5829204791603403
UGXXelim ugandês2612.99999999999950.00038270187523918874
RONLeu romeno3.320445747759070.3011643845332779
BDTTaka bengalês77.606696373900260.01288548600474002
PENSol peruano2.810980829931790.35574771245390013
GELLari georgiano1.72696828294880.5790494300755188
XAFFranco CFA centroafricano BEAC490.83301760860590.0020373527536352654
FJDDólar fijiano1.847086471371630.5413931699999994
VEFBolívar venezuelano6.292498774809110.1589193793733136
UZSSom uzbeque2325.58139534883730.00043
BGNLev búlgaro1.463403693004270.6833384422770362
DZDDinar argelino79.805008434786570.012530541874663913
IRRRial iraniano26378.2590155462930.00003791000760932099
DOPPeso dominicano43.530000305175780.02297266237053296
ISKCoroa islandesa115.049902894358920.008691880434859816
CRCColón costarriquenho548.49816917175210.0018231601420111
XAGOnça de prata0.050446409362319.823016397819735
SYPLibra síria149.199626700554940.006702429638158609
JMDDólar jamaicano112.441635713251880.008893502781747102
LYDDinar líbio1.228499984741210.8140008241112476
GHSCedi ganês3.384492687173030.29546525651833255
MURRupia mauriciana30.899909206460290.032362554637892865
AOAKwanza angolano97.907808166351360.010213689987839773
UYUPeso uruguaio23.309996964360290.04290004848687648
AFNAfegane afegão56.589957833081590.017670979769053935
LBPLibra libanesa1510.67989609341160.0006619536028684702
XPFFranco CFP89.29237608843020.011199164405812829
TTDDólar de Trinidad e Tobago6.331665214421310.15793633525069378
TZSXelim tanzaniano1658.48511259970810.0006029598893610087
ALLLek albanês104.054042145931760.00961039071021901
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.799799919128420.12820841692971835
NPRRúpia nepalesa97.71741881392550.01023359
BOBBolíviano da Bolívia6.869992852965080.14556055899947573
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8042.4649279588230.00012433998891603497
BNDDólar bruneano1.248337688117410.8010652962886008
BWPPula botsuano8.857395925578840.11290000000024261
HNLLempira hondurenha20.875000762939450.04790418986596425
PYGGuarani paraguaio4237.4897363402890.00023598877217898603
ETBBirr etíope19.790519795246530.05052924381704159
NADDólar namibiano10.760511031536140.0929323892767984
PGKKina de Papua Nova Guiné2.447973045270880.40850122999999994
SDGLibra sudanesa5.682495629890360.1759790178702336
MOPPataca de Macau7.98254339411310.12527335595036937
BMDDólar bermudense11
NIOCórdoba nicaraguense26.074939379247060.03835099999487999
BAMMarco conversível bósnio1.463489132411790.6832985485529554
KZTTenge cazaquistanês181.808892953749850.005500281002505135
PABBalboa panamenho11
GYDDólar guianense205.698680163321230.004861479904518674
YERRial iemenita214.892182588839320.004653496409003089
MGAAriary malgaxe2467.97842662810040.0004051899275984595
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano30.149915616555270.033167588683097396
RSDDinar sérvio87.20547441086160.011467170000000002
SCRRúpia seichelense12.269558097084830.08150252780803847
AMDDram armênio408.42832695504430.00244841
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.217610970768680.13854999999999992
SLLLeone de Serra Leoa4369.8671710047780.00022883990768306732
TOPPa'anga de Tonga1.864628006712660.5363000000000002
BZDDólar belizenho1.983251814782570.5042224051158289
GMDDalasi gambiano39.289890062834250.02545184011461352
MWKKwacha malawiana388.19906480668690.0025759979625349537
BIFFranco burundês1534.99024336018030.0006514699388648513
HTGGourde haitiano44.312976114080460.02256675330100994
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7023.952862305260.00014236997593856292
MNTTughrik mongol1859.49651950820040.0005377799794239357
MVRRufiyaa maldiva15.251197690404260.06556862092405893
CDFFranco congolês910.19475578724110.001098665965324185
TJSSomoni tajiquistanês4.973495001761860.20106585000000005
KPWWon norte-coreano129.69006109372670.007710691101281094
KGSSom quirguistanês51.626705875428890.01936982
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.760511031536140.0929323892767984
MMKKyat birmanês975.99080354897170.0010245998183217753
GIPLibra de Gibraltar0.592724301506781.6871250216295735
XPTOnça de platina0.000688445404861452.5480058994028
MDLLeu moldavo13.809996605746590.07241131395961979
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4045.99789742426670.00024715781504400003
MKDDinar macedônio45.90000152587890.021786491650467366
VUVVatu de Ni-Vanuatu94.047412659532260.010632934726446663
ANGFlorim holandês1.771633448883340.5644508465508481
SZLLilangeni swazi10.760511031536140.0929323892767984
CVEEscudo caboverdiano81.326993705191340.012296040397423016
SRDDólar do Suriname3.274633584061990.30537767793841497
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001183398691845.0237503262541
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.653399982253791.5304561174774955
RWFFranco ruandês685.64902439593460.0014584721401463563
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.049982512635560.016380021071963933
DJFFranco djibutiano181.19840851545130.005518812268788372
KMFFranco comorense368.12476320645450.002716470338180354
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.592724301506781.6871250216295735
SHPLibra de Santa Helena0.592724301506781.6871250216295735
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.322880371583550.43050000001432775
JEPLibra de Jersey0.592724301506781.6871250216295735
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.592724301506781.6871250216295735
IMPLibra da Ilha de Man0.592724301506781.6871250216295735
TVDDólar Tuvaluano1.075354575965940.9299258331622827
ZMWKwacha zambiano6.149995758277090.16260173816447449
BTCBitcoin0.00171769803426582.1745033496584
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171769803426582.1745033496584

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04286▲
GBP / EUR1,20519▼
USD / JPY156,444▼
GBP / USD1,25684▲
USD / CHF0,893298▼
USD / CAD1,43669▼
EUR / JPY163,149▼
AUD / USD0,625068▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%