Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de ago. de 2014, 16:00 UTC

USDDólar dos EUA0.93260434469277031.07226607477304
EUREuro0.69835906121897931.4319281520519105
GBPLibra esterlina0.55398700636902351.805096488732223
INRRúpia indiana57.154687436415730.01749637772251829
AUDDólar australiano11
CADDólar canadense1.019149915720020.9812099128649875
SGDDólar de Cingapura1.1649840702121390.8583808359009611
CHFFranco suíço0.84823215239512721.1789225357425213
MYRRinggit malaio2.9895438908833210.3344991866650701
JPYIene japonês95.436368111854650.010478185829829213
CNYYuan Renminbi chinês5.7474657692255490.17398972697748605
NZDDólar neozelandês1.10288788130435010.9067104797790797
THBBaht tailandês30.0440096469055430.03328450535572896
HUFForint húngaro220.50281350427220.004535089526105413
AEDDirham dos Emirados3.42554905885140750.2919240048295504
HKDDólar de Hong Kong7.2278323804741930.13835406624833674
MXNPeso mexicano12.3631195576034010.08088573400432687
ZARRand sul-africano10.0057423548623740.09994260940709129
PHPPeso filipino40.913367824897540.02444188912239723
SEKCoroa sueca6.44480338095067750.15516377162967682
IDRRupia indonésia11013.7920232374780.00009079524998203591
BRLReal brasileiro2.12201822264818270.47124948755248913
SARRial saudita3.4973827886933720.28592809549840603
TRYLira turca2.0118740567321830.4970490059523235
KESXelim queniano81.97588056901890.012198710072507956
KRWWon sul-coreano964.79392343266140.0010364907735343919
EGPLibra egípcia6.6695118724482380.14993601017954572
IQDDinar iraquiano1086.48292051990230.0009204010308063392
NOKCoroa norueguesa5.856213433984710.17075880366600227
KWDDinar kuwaitiano0.26429986596089553.7835811848196514
RUBRublo russo33.7342213599235450.029643488412867475
DKKCoroa dinamarquesa5.2066410724481410.19206240378113948
PKRRúpia paquistanesa92.138923199782740.010853176543334706
ILSShekel israelense3.2046139151330230.3120500710796203
PLNZloty polonês2.93074614474300340.3412100368343877
QARRial do Qatar3.39561143789127940.2944977711056992
XAUOnça de ouro0.00071475261966319351399.0854632631092
OMRRial omanense0.35900597983096692.7854689230269547
COPPeso colombiano1762.27856671539940.00056744717826526
CLPPeso chileno538.42929007152630.0018572540878434704
TWDNovo dólar taiwanês28.0071563451868930.035705160055346095
ARSPeso argentino7.7061072418961860.12976720523213706
CZKCoroa checa19.4033766511215550.05153742144886921
VND Dong vietnamita19766.942579283190.0000505895130715892
MADDirham marroquino7.8049631414159350.12812360313319626
JODDinar jordaniano0.66023684501612861.5146079888582582
BHDDinar baremita 0.35164722446172692.843759115490586
XOFFranco CFA458.093514720015550.0021829603953489604
LKRRúpia cingalesa121.439023812642380.008234585297250185
UAHHryvna ucraniano10.9125904106461750.09163727056267168
NGNNaira nigeriano150.708868514271780.006635309586345293
TNDDinar tunisiano1.60128152762854770.6244998039045461
UGXXelim ugandês2444.3160555378820.0004091123967927076
RONLeu romeno3.1018533276697640.32238790631381653
BDTTaka bengalês72.432288894737910.013805997508283192
PENSol peruano2.62340699731469050.3811837053966831
GELLari georgiano1.6105834643754890.6208930006541167
XAFFranco CFA centroafricano BEAC458.093514720015550.0021829603953489604
FJDDólar fijiano1.70273622140316540.5872900261532787
VEFBolívar venezuelano5.86840724818977750.17040398828974745
UZSSom uzbeque2171.27090255584740.0004605597573397587
BGNLev búlgaro1.3659614572211740.7320850780331218
DZDDinar argelino74.580694622241580.013408295606055916
IRRRial iraniano24659.015528885920.00004055311935825604
DOPPeso dominicano40.638121177432240.024607436835818453
ISKCoroa islandesa107.697126599737930.009285298796471636
CRCColón costarriquenho511.53167862840540.0019549131398496145
XAGOnça de prata0.04659793332907214621.46017920876561
SYPLibra síria139.097725137219040.0071891901827546515
JMDDólar jamaicano104.869488803298010.009535662006283674
LYDDinar líbio1.1508337311112480.868935253604704
GHSCedi ganês3.26644008695645030.30614368345318815
MURRupia mauriciana28.9479516551930550.034544758534602815
AOAKwanza angolano91.310945776939360.010951589554694446
UYUPeso uruguaio21.8041874680308430.04586275005506137
AFNAfegane afegão52.785359507567320.018944646950005896
LBPLibra libanesa1409.83303584363970.0007093038498715581
XPFFranco CFP83.336403486751250.011999557914195075
TTDDólar de Trinidad e Tobago5.9051730293306520.16934304804161673
TZSXelim tanzaniano1546.60622710623920.0006465769906222602
ALLLek albanês97.27903150999980.010279707604790503
XCDDólar do Caribe Oriental2.5180317333495070.3971355828267468
GTQQuetzal guatemalteco7.2850385281500230.13726763367632344
NPRRúpia nepalesa91.756544643840880.010898405164248134
BOBBolíviano da Bolívia6.443958578241470.1551841135938673
ZWDDólar zimbabuano337.50951234431360.0029628794550235977
BBDDólar barbadiano1.86520868938554060.53613303738652
CUCPeso conversível cubano0.93260434469277031.07226607477304
LAKKip laosiano7502.2472239349510.00013329339465242216
BNDDólar bruneano1.1649840702121390.8583808359009611
BWPPula botsuano8.3193875684871850.12020115564610509
HNLLempira hondurenha19.5884020085495150.05105061656196059
PYGGuarani paraguaio3976.3099574812490.0002514894489345693
ETBBirr etíope18.4609130690935250.05416850164763288
NADDólar namibiano10.0057423548623740.09994260940709129
PGKKina de Papua Nova Guiné2.28299029779267970.4380220104162751
SDGLibra sudanesa5.3088459985199070.188364853732581
MOPPataca de Macau7.44466735188841260.13432433616343384
BMDDólar bermudense0.93260434469277031.07226607477304
NIOCórdoba nicaraguense24.326799386818580.041106928375536644
BAMMarco conversível bósnio1.36587160270390770.7321332386004507
KZTTenge cazaquistanês169.733820663940750.005891577742658131
PABBalboa panamenho0.93260434469277031.07226607477304
GYDDólar guianense191.835440076304140.005212801136235524
YERRial iemenita200.421280192934260.004989490133170273
MGAAriary malgaxe2345.46637897228630.0004263544380619816
KYDDólar caimanês0.76473555959715921.3076415598181041
MZNMetical moçambicano28.1179403580343250.035564482578264785
RSDDinar sérvio81.67793191574640.012243209108569674
SCRRúpia seichelense11.3401481776845930.08818226925533683
AMDDram armênio381.89091484015230.002618548808417108
AZNManat azeri0.73144129088638571.3671637251817788
SBDDólar das Ilhas Salomão6.7287470757054180.14861607796354323
SLLLeone de Serra Leoa4077.31460363075260.00024525946541125956
TOPPa'anga de Tonga1.7467771955170070.5724828573251567
BZDDólar belizenho1.86044086353031910.5375070068620342
GMDDalasi gambiano36.9253217378104850.027081686846238857
MWKKwacha malawiana369.026807574359740.0027098302331287887
BIFFranco burundês1444.5990987645870.0006922335759832567
HTGGourde haitiano42.281446346972120.023651035770956133
SOSXelim somaliano1118.1769995357180.0008943127970037062
GNFFranco guineense6552.4097758817370.00015261560772356203
MNTTughrik mongol1741.62311556175250.0005741770369632782
MVRRufiyaa maldiva14.3714180807422520.0695825557632342
CDFFranco congolês860.50127856131160.0011621133226808436
TJSSomoni tajiquistanês4.6429659675515590.2153795670674158
KPWWon norte-coreano121.311043402085280.008243272598732016
KGSSom quirguistanês48.147936418636020.020769322101475203
LRDDólar liberiano86.265828558126980.011592075526477875
LSLLoti do Basotho10.0057423548623740.09994260940709129
MMKKyat birmanês908.35133912507430.0011008956082601273
GIPLibra de Gibraltar0.55398700636902351.805096488732223
XPTOnça de platina0.00063838849965004131566.4442585481893
MDLLeu moldavo12.911739369024520.07744889913120588
CUPPeso cubano24.7140151343584160.04046287074615245
KHRRiel cambojano3776.94941079293040.0002647639380984085
MKDDinar macedônio42.9696385443226840.023272246029449644
VUVVatu de Ni-Vanuatu87.84884565711470.011383188845794607
ANGFlorim holandês1.6693588202155680.5990323876989297
SZLLilangeni swazi10.0057423548623740.09994260940709129
CVEEscudo caboverdiano76.0230490604570.013153905458392684
SRDDólar do Suriname3.05393068793746950.3274468552773112
SVCColón salvadorenho8.160288016061740.12254469425977599
XPDOnça de paládio0.0011033087733008872906.3645864141846
BSDDólar bahamense0.93260434469277031.07226607477304
XDRDireitos de saque especiais do FMI0.60950356635420271.64067948934505
RWFFranco ruandês643.00220485685740.001555204620523216
AWGFlorim arubano ou holandês1.6693617770000590.5990313266888491
BTNNgultrum butanês57.154687436415730.01749637772251829
DJFFranco djibutiano168.98630958707950.005917639141558358
KMFFranco comorense343.57013604001170.0029106138604652805
ERNNakfa eritreana9.7643648066622930.10241321579030856
FKPLibra das Malvinas0.55398700636902351.805096488732223
SHPLibra de Santa Helena0.55398700636902351.805096488732223
SPLLuigino de Seborga0.155434057448798156.433596448638111
WSTTala samoana2.16632832681190650.4616105451899148
JEPLibra de Jersey0.55398700636902351.805096488732223
TMTManat turcomano2.6579223823743960.37623371044668064
GGPLibra de Guernsey0.55398700636902351.805096488732223
IMPLibra da Ilha de Man0.55398700636902351.805096488732223
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.7448389171704590.17406928452095505
BTCBitcoin0.0016000423752408149624.9834476099388
CLFCLF0.02036807764070381549.09643500187705
XBTXBT0.0016000423752408149624.9834476099388

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04671▼
GBP / EUR1,20115▲
USD / JPY154,561▼
GBP / USD1,25725▼
USD / CHF0,886565▲
USD / CAD1,39838▲
EUR / JPY161,780▼
AUD / USD0,648840▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%