Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de set. de 2014, 16:00 UTC

USDDólar dos EUA0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPLibra esterlina0.34685757752801692.8830276885596553
INRRúpia indiana34.504834032386120.028981446456499495
AUDDólar australiano0.62751800568362591.5935797713255855
CADDólar canadense0.62048450155074461.6116438001283708
SGDDólar de Cingapura0.71629875379359621.3960655309029804
CHFFranco suíço0.52943832431941581.8887941315647736
MYRRinggit malaio1.82346425021688630.5484066934029872
JPYIene japonês60.9372353520718160.01641032767933081
CNYYuan Renminbi chinês3.47740956632348250.28757038275973273
NZDDólar neozelandês0.6951433224841851.4385522634762138
THBBaht tailandês18.2649789952608830.05474958390368063
HUFForint húngaro136.77333168601770.007311366826214628
AEDDirham dos Emirados2.08063507050118360.48062248597930246
HKDDólar de Hong Kong4.3906426086448650.22775709369536723
MXNPeso mexicano7.4666348475208630.13392914216663865
ZARRand sul-africano6.213448272753680.16094122878354944
PHPPeso filipino25.104820506090430.03983298744388154
SEKCoroa sueca4.0359087280130830.24777567269027653
IDRRupia indonésia6791.6300116236090.00014724005846733984
BRLReal brasileiro1.325939591179950.7541821713839186
SARRial saudita2.12444959205303930.47071015652276005
TRYLira turca1.25347064253328220.7977849389268389
KESXelim queniano50.583396396465340.019769332849106154
KRWWon sul-coreano586.80539176502930.001704142487498519
EGPLibra egípcia4.051491382445820.246822689623078
IQDDinar iraquiano658.094228086070.0015195392351461457
NOKCoroa norueguesa3.62649958540566870.2757479978832364
KWDDinar kuwaitiano0.16245609542634076.155509261598685
RUBRublo russo21.745564201607240.04598639017727067
DKKCoroa dinamarquesa3.25460357234211270.30725708301253085
PKRRúpia paquistanesa58.202071803367150.017181518956549367
ILSShekel israelense2.06247243573753770.48485496468824374
PLNZloty polonês1.82935204355600310.5466416393293773
QARRial do Qatar2.0629334324072680.4847466158096459
XAUOnça de ouro0.00045869538245991882180.0960686308654
OMRRial omanense0.218137651047528584.584261337728059
COPPeso colombiano1119.69206070975130.0008931026976882548
CLPPeso chileno338.15434178101730.002957229514585331
TWDNovo dólar taiwanês17.0996479494448220.058480736150621576
ARSPeso argentino4.7538823044955950.21035438741391052
CZKCoroa checa12.0348764684439650.08309183751258677
VND Dong vietnamita11997.2878159040450.00008335217220298436
MADDirham marroquino4.8671851819620990.2054575617352763
JODDinar jordaniano0.40158007081390762.490163413670497
BHDDinar baremita 0.213606086721381074.681514536167495
XOFFranco CFA286.749887617189870.003487359692830975
LKRRúpia cingalesa73.80488791180070.013549238110015604
UAHHryvna ucraniano7.4132234210637060.13489408631050168
NGNNaira nigeriano92.670081908097260.010790969203973723
TNDDinar tunisiano11
UGXXelim ugandês1480.11471192972230.0006756233094232505
RONLeu romeno1.93166190733800970.5176889372830689
BDTTaka bengalês43.8851663475701060.02278674283879909
PENSol peruano1.6191790609539730.6175969193986669
GELLari georgiano0.98670511435057551.0134740212207929
XAFFranco CFA centroafricano BEAC286.749887617189870.003487359692830975
FJDDólar fijiano1.05737429252177440.945738899718339
VEFBolívar venezuelano3.56162938302634920.2807703700911999
UZSSom uzbeque1336.55269150185250.0007481934729234833
BGNLev búlgaro0.85509492993819471.1694607990159396
DZDDinar argelino45.791342687234010.021838189083693022
IRRRial iraniano15101.3851257891240.00006621909127344006
DOPPeso dominicano24.5835527983182230.040677602956900955
ISKCoroa islandesa67.150067712097680.014892017745796569
CRCColón costarriquenho306.977804473189850.0032575645060597073
XAGOnça de prata0.0303234324375826932.97779702407983
SYPLibra síria89.214857545606080.011208895328771961
JMDDólar jamaicano63.7247698057210950.01569248508937292
LYDDinar líbio0.69292467572329351.4431583042647067
GHSCedi ganês2.0349492293871370.4914127515118246
MURRupia mauriciana17.9388434614429640.05574495380091588
AOAKwanza angolano55.446788976644490.018035309500451395
UYUPeso uruguaio13.7192390130146610.07289034027699036
AFNAfegane afegão32.083320349528130.031168843782551567
LBPLibra libanesa857.31044691469330.0011664386029574478
XPFFranco CFP52.165559141024430.01916973605701415
TTDDólar de Trinidad e Tobago3.59565340584866840.27811356855847286
TZSXelim tanzaniano943.40999513487420.001059984529692242
ALLLek albanês61.2039503043642340.016338814652110678
XCDDólar do Caribe Oriental1.529399871229980.6538512385225821
GTQQuetzal guatemalteco4.3743654148304780.2286045872184534
NPRRúpia nepalesa55.294858018873370.01808486423201734
BOBBolíviano da Bolívia3.91408573843850.25548750508437856
ZWDDólar zimbabuano204.996226979496270.0048781385625210555
BBDDólar barbadiano1.13288879237080020.882699172888185
CUCPeso conversível cubano0.56644439618540011.76539834577637
LAKKip laosiano4554.4804339691610.0002195640127338334
BNDDólar bruneano0.71629875379359621.3960655309029804
BWPPula botsuano5.2497147932270990.19048653867637655
HNLLempira hondurenha11.949122751105960.08368815191118897
PYGGuarani paraguaio2447.0173150072880.00040866077811019567
ETBBirr etíope11.2889588761630120.08858212798626906
NADDólar namibiano6.213448272753680.16094122878354944
PGKKina de Papua Nova Guiné1.4020889095920050.713221531929092
SDGLibra sudanesa3.22447355159576480.3101281446408852
MOPPataca de Macau4.5223618869042120.22112339193724964
BMDDólar bermudense0.56644439618540011.76539834577637
NIOCórdoba nicaraguense14.855001898306810.0673173929458724
BAMMarco conversível bósnio0.85498597118153791.1696098342035504
KZTTenge cazaquistanês103.078699968395610.009701325301023436
PABBalboa panamenho0.56644439618540011.76539834577637
GYDDólar guianense118.073085004831470.008469330668874118
YERRial iemenita121.728852340887830.008214979281983318
MGAAriary malgaxe1475.57866145751090.0006777002311840458
KYDDólar caimanês0.464484403014090442.1529248205341016
MZNMetical moçambicano17.3330638806157430.05769320455331269
RSDDinar sérvio51.886594557409250.019272800778890258
SCRRúpia seichelense7.4072358438552990.13500312681815765
AMDDram armênio231.313202352725030.00432314277710409
AZNManat azeri0.444318801541305542.2506362470619785
SBDDólar das Ilhas Salomão4.152818153851910.2408003343638967
SLLLeone de Serra Leoa2472.48483632198940.00040445141879518116
TOPPa'anga de Tonga1.08100229456092660.9250674166294648
BZDDólar belizenho1.131287021377950.8839489723677396
GMDDalasi gambiano22.7135203621633580.04402664069924714
MWKKwacha malawiana225.265952672081820.004439197260562911
BIFFranco burundês869.48315753913280.001150108534396761
HTGGourde haitiano25.3196154113773450.03949507066962205
SOSXelim somaliano467.883042881986850.0021372862624821133
GNFFranco guineense3977.00200930562460.0002514456863889283
MNTTughrik mongol1038.00710835838160.0009633845394194938
MVRRufiyaa maldiva8.7061609383511290.11486118934408206
CDFFranco congolês517.72568281072760.0019315248078306836
TJSSomoni tajiquistanês2.8282540818628490.3535750222771156
KPWWon norte-coreano75.003904679858450.013332639204163194
KGSSom quirguistanês30.5049561921661620.03278155830483721
LRDDólar liberiano52.3960621104967150.019085403744486095
LSLLoti do Basotho6.213448272753680.16094122878354944
MMKKyat birmanês555.67745735514930.0017996051248141088
GIPLibra de Gibraltar0.34685757752801692.8830276885596553
XPTOnça de platina0.000416415199860577472401.449323499277
MDLLeu moldavo8.0746199792485350.12384483759854481
CUPPeso cubano15.0107764989131010.0666188055009951
KHRRiel cambojano2308.2564191527770.00043322743162436006
MKDDinar macedônio26.86070232523830.03722910845337058
VUVVatu de Ni-Vanuatu54.321119397959790.018409046261987715
ANGFlorim holandês1.00402046614395050.9959956332768878
SZLLilangeni swazi6.213448272753680.16094122878354944
CVEEscudo caboverdiano48.289204965439940.02070856210442249
SRDDólar do Suriname1.8550829749281480.5390594455963527
SVCColón salvadorenho4.9563884666222510.20175981094587087
XPDOnça de paládio0.00067605479290575151479.1700473003075
BSDDólar bahamense0.56644439618540011.76539834577637
XDRDireitos de saque especiais do FMI0.377110354210223762.6517436841379873
RWFFranco ruandês389.71104739391830.0025660037268309824
AWGFlorim arubano ou holandês1.0139354691718660.9862560590929441
BTNNgultrum butanês34.504834032386120.028981446456499495
DJFFranco djibutiano103.088384803014660.009700413891544031
KMFFranco comorense215.062415712892430.004649812923774633
ERNNakfa eritreana5.93067119890576060.16861497905743034
FKPLibra das Malvinas0.34685757752801692.8830276885596553
SHPLibra de Santa Helena0.34685757752801692.8830276885596553
SPLLuigino de Seborga0.0944073993642352310.59239007465801
WSTTala samoana1.3413573143655690.7455135103005547
JEPLibra de Jersey0.34685757752801692.8830276885596553
TMTManat turcomano1.61436652912839020.6194380160618842
GGPLibra de Guernsey0.34685757752801692.8830276885596553
IMPLibra da Ilha de Man0.34685757752801692.8830276885596553
TVDDólar Tuvaluano0.62751800568362591.5935797713255855
ZMWKwacha zambiano3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04239▼
GBP / EUR1,20248▲
USD / JPY154,667▼
GBP / USD1,25345▼
USD / CHF0,893733▲
USD / CAD1,39678▼
EUR / JPY161,223▼
AUD / USD0,650309▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%