Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de dez. de 2023, 13:35 UTC

USDDólar dos EUA0.0070348914601138825142.14860395071565
EUREuro0.006452622565689301154.97574665490683
GBPLibra esterlina0.005547434152294833180.26351869112773
INRRúpia indiana0.58404256480078261.7122039732516767
AUDDólar australiano0.0104979994074947195.2562446599189
CADDólar canadense0.009412665095305953106.23983641983553
SGDDólar de Cingapura0.009377590780452484106.6371974862128
CHFFranco suíço0.006116617975879192163.48903984906164
MYRRinggit malaio0.03285742305719424630.434523068328286
JPYIene japonês11
CNYYuan Renminbi chinês0.04992948384232695520.028246299479374
NZDDólar neozelandês0.01133009088376034588.26054532654462
THBBaht tailandês0.245255248355274494.077384711259713
HUFForint húngaro2.46973224548920540.4049021920600626
AEDDirham dos Emirados0.02583563888726823238.70622299542973
HKDDólar de Hong Kong0.0549110789635373418.211261167605738
MXNPeso mexicano0.121049234533984178.26110139274985
ZARRand sul-africano0.129499027959731627.722065684623942
PHPPeso filipino0.392711373510564452.546399385025956
SEKCoroa sueca0.0719956493467376813.889728185989515
IDRRupia indonésia109.101388510015250.009165786188946645
BRLReal brasileiro0.034758834682452728.769664148287166
SARRial saudita0.02638084297542705737.90629438685751
TRYLira turca0.204017240223310554.90154655021033
KESXelim queniano1.08064780666427620.9253708690593484
KRWWon sul-coreano9.1386856426057830.10942492598036915
EGPLibra egípcia0.21749049100118754.5979021675689715
IQDDinar iraquiano9.2083930147761670.10859658122707826
NOKCoroa norueguesa0.0736209308496882413.583093672663537
KWDDinar kuwaitiano0.0021666989398135632461.5315868876765
RUBRublo russo0.6345584510976051.5758989550454894
DKKCoroa dinamarquesa0.0481274246258918520.778173936654294
PKRRúpia paquistanesa1.9934091598107530.5016531578970653
ILSShekel israelense0.0258155464417903238.73634835717424
PLNZloty polonês0.02789457445511677635.84926529741583
QARRial do Qatar0.02560700491481453239.05181427217463
XAUOnça de ouro0.000003485379850641839286912.7736008023
OMRRial omanense0.0027082556060641257369.24136619928856
COPPeso colombiano27.7445304700429180.03604314014539721
CLPPeso chileno6.1140688649810130.16355720259017814
TWDNovo dólar taiwanês0.220806904458974664.528843889416499
ARSPeso argentino5.5916752291914620.1788372820330262
CZKCoroa checa0.157996895959779426.329238267152828
VND Dong vietnamita170.69478680299120.005858409730779642
MADDirham marroquino0.0712808969861091614.02900415513675
JODDinar jordaniano0.004987738045220742200.49168399254677
BHDDinar baremita 0.0026451191890028195378.054797741265
XOFFranco CFA4.2326429403218570.23625900273174436
LKRRúpia cingalesa2.30258881477431740.43429377993309354
UAHHryvna ucraniano0.259157804943935643.8586528397874527
NGNNaira nigeriano5.5556065320506410.17999834837671416
TNDDinar tunisiano0.0217683249693752845.93830721504056
UGXXelim ugandês26.7032202657580020.03744866686668189
RONLeu romeno0.0320571768574521631.19426281505308
BDTTaka bengalês0.7737233954142451.2924515478359142
PENSol peruano0.02655621036259835837.65597524443455
GELLari georgiano0.0188648025601720653.00877105977404
XAFFranco CFA centroafricano BEAC4.2326429403218570.23625900273174436
FJDDólar fijiano0.0158135673024577563.23683839791036
VEFBolívar venezuelano25047.0888899999770.00003992479942047273
VESBolívar venezuelano0.25047088889999983.992479942047273
BYNRublo bielorrusso0.0231906080541555743.12090470697288
UZSSom uzbeque87.074301089473510.011484444749920488
BGNLev búlgaro0.01262023279265210479.23784104697589
DZDDinar argelino0.94752128617072971.0553852610967247
IRRRial iraniano296.396564368165230.003373858270360593
DOPPeso dominicano0.403794695738422472.4765060327780986
ISKCoroa islandesa0.96957052374805551.0313844898402167
CRCColón costarriquenho3.7051844160751580.2698920992060319
XAGOnça de prata0.000295149576116195743388.1126077115414
SYPLibra síria91.466139979137080.010933007561356525
JMDDólar jamaicano1.09924521330589870.9097151280673526
LYDDinar líbio0.033887682067824229.50924757847288
GHSCedi ganês0.0847022498856573211.80606183838017
MURRupia mauriciana0.30979748268940373.2279151893644613
AOAKwanza angolano5.8304439762434110.17151352522630803
UYUPeso uruguaio0.279471985806937663.578176170726504
AFNAfegane afegão0.49163291585254272.0340379330905782
LBPLibra libanesa105.355583940669280.009491665867118608
XPFFranco CFP0.77000269280020081.2986967569728727
TTDDólar de Trinidad e Tobago0.0477664643305769420.93518986624819
TZSXelim tanzaniano17.6509067931307260.05665431310243925
ALLLek albanês0.66410695979688131.5057815390247564
XCDDólar do Caribe Oriental0.01900530250464987652.616894666914035
GTQQuetzal guatemalteco0.05509239146413040518.15132676988765
NPRRúpia nepalesa0.93490613560485281.0696260960497748
BOBBolíviano da Bolívia0.04871302002285153620.528392604911268
ZWDDólar zimbabuano2.5459272194152140.3927842054454702
BBDDólar barbadiano0.01406978292022776571.07430197535783
CUCPeso conversível cubano0.0070348914601138825142.14860395071565
LAKKip laosiano144.994617500794850.006896807738359792
BNDDólar bruneano0.009377590780452484106.6371974862128
BWPPula botsuano0.0942135482454161110.614184675383502
HNLLempira hondurenha0.173940104489662885.749105434505641
PYGGuarani paraguaio51.501522613833850.01941690166129942
ETBBirr etíope0.393031841740800642.544323115325315
NADDólar namibiano0.129499027959731627.722065684623942
PGKKina de Papua Nova Guiné0.0261276326339338338.27365509959093
SDGLibra sudanesa4.2227323225340720.23681349505949684
MOPPataca de Macau0.05655841133244346517.680836085054114
BMDDólar bermudense0.0070348914601138825142.14860395071565
NIOCórdoba nicaraguense0.25880680402874913.86388605103642
BAMMarco conversível bósnio0.01262023279265210479.23784104697589
KZTTenge cazaquistanês3.2278239442893410.30980624013561764
PABBalboa panamenho0.0070348914601138825142.14860395071565
GYDDólar guianense1.47232552818708260.6791976236609367
YERRial iemenita1.76082133860240760.5679167886468914
MGAAriary malgaxe32.14342732861550.03111055923740141
KYDDólar caimanês0.0057686503341597105173.35077393725666
MZNMetical moçambicano0.44853986508582652.229456237537891
RSDDinar sérvio0.75631852293985421.3221942470917434
SCRRúpia seichelense0.0976934160316396510.236104341731005
AMDDram armênio2.8156625753576660.35515619263184356
AZNManat azeri0.01195939576229529483.61626455683711
SBDDólar das Ilhas Salomão0.0596171529279788616.773696006719085
SLLLeone de Serra Leoa159.30491372258590.00627727027768524
TOPPa'anga de Tonga0.0165100934172799160.56900919490698
BZDDólar belizenho0.01419960594780729370.42448950172594
GMDDalasi gambiano0.472670116133369072.1156404136153153
MWKKwacha malawiana11.8427278673366240.08444000497200443
BIFFranco burundês20.0960003194865530.04976114570571173
HTGGourde haitiano0.9355670519451731.0688704758476286
SOSXelim somaliano4.040466668253510.24749616371225994
GNFFranco guineense60.507690947442160.01652682467867786
MNTTughrik mongol24.0762799557217630.041534655762396906
MVRRufiyaa maldiva0.108480211662103529.21827109920122
CDFFranco congolês18.7268810651963560.05339917504247335
STNDobra de São Tomé0.158113434821456936.3245732478660575
TJSSomoni tajiquistanês0.0769136357986185113.001595745886732
KPWWon norte-coreano6.3314023137108610.15794289328834263
KGSSom quirguistanês0.62633956418746421.5965780499548625
LRDDólar liberiano1.32316694950344880.755762528965279
LSLLoti do Basotho0.129499027959731627.722065684623942
MMKKyat birmanês14.7780932122785790.06766772855168735
GIPLibra de Gibraltar0.005547434152294833180.26351869112773
XPTOnça de platina0.000007440151433107414134405.86646532075
MDLLeu moldavo0.124863016082020738.008776588762794
CUPPeso cubano0.168234481180251865.944084666737062
KHRRiel cambojano28.9689105949005780.03451976548182764
MKDDinar macedônio0.397064919144241972.518479855020205
VUVVatu de Ni-Vanuatu0.8289116414238461.206401201317755
ANGFlorim holandês0.01257346455791991379.53257396905047
MRUOuguiya mauritano0.27875198661082283.587418379177837
SZLLilangeni swazi0.129499027959731627.722065684623942
CVEEscudo caboverdiano0.71153069031855921.405420755009584
SRDDólar do Suriname0.264973767702150863.7739584890685114
SVCColón salvadorenho0.0615553002759964716.245554737224648
XPDOnça de paládio0.000005924015967132633168804.40659649743
BSDDólar bahamense0.0070348914601138825142.14860395071565
XDRDireitos de saque especiais do FMI0.005246825775822746190.59142474445736
RWFFranco ruandês8.831650856470490.11322911381481436
AWGFlorim arubano ou holandês0.01259245571360384979.41262790542774
BTNNgultrum butanês0.58404256480078261.7122039732516767
DJFFranco djibutiano1.25259811304435060.798340656581041
KMFFranco comorense3.17448220524139260.3150120036423258
ERNNakfa eritreana0.105523371901708239.476573596714378
FKPLibra das Malvinas0.005547434152294833180.26351869112773
SHPLibra de Santa Helena0.005547434152294833180.26351869112773
SPLLuigino de Seborga0.0011724819053290526852.8916271158605
WSTTala samoana0.01887539928058195852.97901173559537
JEPLibra de Jersey0.005547434152294833180.26351869112773
TMTManat turcomano0.0246471273696345240.57267952580993
GGPLibra de Guernsey0.005547434152294833180.26351869112773
IMPLibra da Ilha de Man0.005547434152294833180.26351869112773
TVDDólar Tuvaluano0.0104979994074947195.2562446599189
ZMWKwacha zambiano0.173791096778825935.7540346918498555
ADACardano0.01140506970738106587.68030583388946
BCHBitcoin Cash0.00003051543574110085732770.30052869645
BTCBitcoin1.6592796817269204e-76026711.536413409
CLFCLF0.000166445535123464976007.971311806147
CNHChinese Yuan Renminbi Offshore0.0501899820979419919.924294813426613
DOGEDogecoin0.0734454332268163213.615550430641084
DOTPolkadot0.00097249810198237351028.2796418435837
ETHEthereum0.000003130804776121857319406.69300968194
LINKChainlink0.000482585149182965952072.17317336233
LTCLitecoin0.0000974010030164604810266.834724802608
LUNATerra0.007810835604688032128.02727526358436
MXVMXV0.01526012976665210565.53024222541643
SLELeone de Serra Leoa0.15930491372258596.27727027768524
UNIUniswap0.0011414871727134593876.050142221812
VEDVED0.25047088889999983.992479942047273
XBTXBT1.6592796817269204e-76026711.536413409
XLMStellar Lumen0.05621619474762331517.78846833175733
XRPRipple0.01112434386379868489.89294220347169
ZWLDólar zimbabuano41.476996437030310.024109749642025877

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07153▼
GBP / EUR1,18024▲
USD / JPY160,884▲
GBP / USD1,26466▼
USD / CHF0,899056▼
USD / CAD1,36840▲
EUR / JPY172,392▲
AUD / USD0,667300▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%