Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.826579737190841.209804638326285
GBPLibra esterlina0.64192174752541.557822279514578
INRRúpia indiana63.164357167833940.015831713403540247
AUDDólar australiano1.224267729890190.8168147992348818
CADDólar canadense1.161818022559190.8607199927896229
SGDDólar de Cingapura1.325653175864450.7543451169631199
CHFFranco suíço0.99431521.0057173017167997
MYRRinggit malaio3.504597194621540.2853394967999994
JPYIene japonês119.30850787462010.008381631937354276
CNYYuan Renminbi chinês6.202490405337230.16122556177426767
NZDDólar neozelandês1.282651827532820.7796347991983915
THBBaht tailandês33.023505245720620.03028146141844182
HUFForint húngaro261.605704644515640.003822546612119394
AEDDirham dos Emirados3.67294433156570.2722611370408984
HKDDólar de Hong Kong7.755100697196420.12894739076199413
MXNPeso mexicano14.741442844557730.06783596494214145
ZARRand sul-africano11.564175799784050.08647395346745543
PHPPeso filipino44.715691018847660.022363514399866932
SEKCoroa sueca7.8065650.12809731296671456
IDRRupia indonésia12467.20.00008021047227926078
BRLReal brasileiro2.657424396883880.3763042144012108
SARRial saudita3.752341976722780.2665002300438991
TRYLira turca2.334666180820880.42832675960911687
KESXelim queniano90.547004963158070.01104398759966585
KRWWon sul-coreano1094.1394660831510.0009139602683192155
EGPLibra egípcia7.150400391533010.1398523082964876
IQDDinar iraquiano1143.64867914026830.0008743943994686765
NOKCoroa norueguesa7.459340500984860.1340601089155227
KWDDinar kuwaitiano0.292827007529823.41498555217167
RUBRublo russo60.543666138498030.01651700439997187
DKKCoroa dinamarquesa6.155431096664660.16245815838014224
PKRRúpia paquistanesa100.525054425312280.009947768799697354
ILSShekel israelense3.896509883199160.25663992392570756
PLNZloty polonês3.541629693707520.2823558888092447
QARRial do Qatar3.640793028797220.2746654347254565
XAUOnça de ouro0.000844374263941184.308952447014
OMRRial omanense0.384999999248932.5974026024696912
COPPeso colombiano2383.80841378715330.0004194967994140525
CLPPeso chileno605.53773709136930.0016514247399400485
TWDNovo dólar taiwanês31.666791234646060.03157882314599397
ARSPeso argentino8.46484815205170.11813560999999997
CZKCoroa checa22.893550.04368042527262045
VND Dong vietnamita21381.431665544290.000046769552929960165
MADDirham marroquino9.055012551605650.11043606999999998
JODDinar jordaniano0.707598586995371.4132306343999854
BHDDinar baremita 0.377085816924382.651916235291708
XOFFranco CFA542.20076466849210.0018443352816210278
LKRRúpia cingalesa131.20958548057810.007621394399939034
UAHHryvna ucraniano15.818342158650060.06321775000000002
NGNNaira nigeriano182.999694390510340.005464490000000001
TNDDinar tunisiano1.860536283955350.5374794399999986
UGXXelim ugandês2771.0042119264020.00036088
RONLeu romeno3.705446701915910.2698729951999978
BDTTaka bengalês77.876608425614620.012840826279115246
PENSol peruano2.979499955766440.3356267879999892
GELLari georgiano1.882354708552530.5312495011999985
XAFFranco CFA centroafricano BEAC542.20076466849210.0018443352816210278
FJDDólar fijiano1.987698136234840.5030945000000007
VEFBolívar venezuelano6.349609499015810.15749000000000002
UZSSom uzbeque2421.30750605326880.000413
BGNLev búlgaro1.615636349358230.6189511645966769
DZDDinar argelino87.917961991306670.01137424
IRRRial iraniano27027.0270270270270.000037
DOPPeso dominicano44.274940295243010.02258614
ISKCoroa islandesa127.524832272964350.00784161
CRCColón costarriquenho539.35198373200860.0018540767998674434
XAGOnça de prata0.0637051149839815.697326662882112
SYPLibra síria179.250403512563880.00557878799938048
JMDDólar jamaicano114.32489048599270.008747001599992976
LYDDinar líbio1.314015552688080.761026000000001
GHSCedi ganês3.214992254762240.3110427399999922
MURRupia mauriciana31.74990785557670.03149615439984199
AOAKwanza angolano102.864890052862280.00972149
UYUPeso uruguaio24.314926933644570.04112699999999999
AFNAfegane afegão58.175966462331460.017189228831247575
LBPLibra libanesa1511.72676878668240.000661495199163936
XPFFranco CFP98.637200142105060.010138162869174265
TTDDólar de Trinidad e Tobago6.37454282161370.15687399519999656
TZSXelim tanzaniano1734.60537727666950.0005765
ALLLek albanês115.647847677906850.00864694
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.598495659555480.13160499719999855
NPRRúpia nepalesa100.994798767863440.0099015
BOBBolíviano da Bolívia6.909637873010010.14472538479999605
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8097.16599190283250.00012350000000000002
BNDDólar bruneano1.325653175864450.7543451169631199
BWPPula botsuano9.500474187667990.10525790399999628
HNLLempira hondurenha21.019884811031240.04757399999999999
PYGGuarani paraguaio4640.3712296983770.00021549999999999995
ETBBirr etíope20.202000612202220.049500047999998055
NADDólar namibiano11.564175799784050.08647395346745543
PGKKina de Papua Nova Guiné2.594017223008480.38550245200000005
SDGLibra sudanesa5.669982608576870.176367383999965
MOPPataca de Macau7.987753718112310.12519164151649922
BMDDólar bermudense11
NIOCórdoba nicaraguense26.598574316416650.03759599999999999
BAMMarco conversível bósnio1.616649447389960.6185632894097572
KZTTenge cazaquistanês182.498669594035250.005479491999719673
PABBalboa panamenho11
GYDDólar guianense207.202250812859180.004826202399235419
YERRial iemenita214.999666750516550.00465117
MGAAriary malgaxe2583.97932816537470.000387
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano33.989408220610290.029420930000000005
RSDDinar sérvio100.331092605598490.009966999999999998
SCRRúpia seichelense13.177807096934370.07588516
AMDDram armênio474.96912700674460.0021054
AZNManat azeri0.783089956727371.276992498000005
SBDDólar das Ilhas Salomão7.33679268594020.13629933988953258
SLLLeone de Serra Leoa4234.4173441734420.00023616
TOPPa'anga de Tonga1.945903872348710.5138999999999989
BZDDólar belizenho1.994887183943040.5012814800000004
GMDDalasi gambiano43.194230633196230.023151239999896333
MWKKwacha malawiana465.22447080716450.0021495
BIFFranco burundês1555.9358954411080.0006427
HTGGourde haitiano46.760846253831740.021385412799667984
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense7017.5438596491240.00014249999999999997
MNTTughrik mongol1886.7924528301890.0005299999999999999
MVRRufiyaa maldiva15.400014830830790.06493500239999786
CDFFranco congolês922.93493308721740.0010835
TJSSomoni tajiquistanês5.130099318722810.19492800000000002
KPWWon norte-coreano129.939873157071080.007695867139959432
KGSSom quirguistanês58.886478364608150.016981827199926736
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.564175799784050.08647395346745543
MMKKyat birmanês1033.0433422998580.0009680135954157607
GIPLibra de Gibraltar0.64192174752541.557822279514578
XPTOnça de platina0.000826969116841209.2349999975604
MDLLeu moldavo15.605339710299350.06408063000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4071.7275784976480.0002455959984358707
MKDDinar macedônio50.604726481453370.019761
VUVVatu de Ni-Vanuatu99.949996948242190.010005002806731821
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi11.564175799784050.08647395346745543
CVEEscudo caboverdiano90.056780440179550.011104105599958157
SRDDólar do Suriname3.299242541685670.3030998743999808
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00125606049187796.1400000020844
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.69164998637451.44581799999999
RWFFranco ruandês688.9756998270670.00145143
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.164357167833940.015831713403540247
DJFFranco djibutiano178.015131286159320.0056175
KMFFranco comorense406.65057350136910.0024591137088280372
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.64192174752541.557822279514578
SHPLibra de Santa Helena0.64192174752541.557822279514578
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.436053593179050.4105
JEPLibra de Jersey0.64192174752541.557822279514578
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.64192174752541.557822279514578
IMPLibra da Ilha de Man0.64192174752541.557822279514578
TVDDólar Tuvaluano1.224267729890190.8168147992348818
ZMWKwacha zambiano6.399979520065540.1562504999999999
BTCBitcoin0.00317009575431315.4478847020377
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00317009575431315.4478847020377

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,03117▼
GBP / EUR1,20419▼
USD / JPY157,233▲
GBP / USD1,24172▼
USD / CHF0,908549▼
USD / CAD1,44461▲
EUR / JPY162,133▼
AUD / USD0,620840▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%