Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jan. de 2015, 17:00 UTC

USDDólar dos EUA1.1808697960121160.84683341328322
EUREuro11
GBPLibra esterlina0.78131229295787921.279897947354977
INRRúpia indiana73.778132872594230.013554151630902305
AUDDólar australiano1.452925870077250.6882663600358575
CADDólar canadense1.39498680532883260.7168526585197883
SGDDólar de Cingapura1.57783832218107630.6337784967839295
CHFFranco suíço1.2009755766439150.8326563998865536
MYRRinggit malaio4.2011896180088710.23802781852868235
JPYIene japonês141.167647691690060.007083776037580499
CNYYuan Renminbi chinês7.3392115330290330.1362544185434155
NZDDólar neozelandês1.50905729799535520.6626653615660643
THBBaht tailandês38.814631363250410.025763480545297597
HUFForint húngaro316.166973613293860.0031628857010951032
AEDDirham dos Emirados4.337336034310280.23055626589444533
HKDDólar de Hong Kong9.1580668516905010.10919335010263749
MXNPeso mexicano17.2468269789783230.057981679831245025
ZARRand sul-africano13.645534814205390.07328404592533606
PHPPeso filipino52.987696107009490.018872305713773328
SEKCoroa sueca9.4673558705297630.10562611289524106
IDRRupia indonésia14954.0821023433470.00006687137285700051
BRLReal brasileiro3.1438282981620430.31808352911150517
SARRial saudita4.4339276404721560.22553367602848678
TRYLira turca2.71484702013653450.3683448800550494
KESXelim queniano107.476155136742820.009304389412960405
KRWWon sul-coreano1295.27859821819630.0007720346814774939
EGPLibra egípcia8.4448203958346260.11841578069478494
IQDDinar iraquiano1349.66066306453350.000740926980660016
NOKCoroa norueguesa8.9896365375670460.11123920258856648
KWDDinar kuwaitiano0.347440116389512332.878193832052796
RUBRublo russo70.914112749362990.014101565418076572
DKKCoroa dinamarquesa7.439389802584780.13441962668128438
PKRRúpia paquistanesa118.941835494677160.008407470725846933
ILSShekel israelense4.6722846236493220.2140280570533699
PLNZloty polonês4.2823682110275540.23351565085526593
QARRial do Qatar4.2992515731225240.23259862396787015
XAUOnça de ouro0.00097345193399247571027.2720871780912
OMRRial omanense0.454578181910996862.199841610954819
COPPeso colombiano2842.5987396532620.00035179077020275443
CLPPeso chileno723.21872883876780.0013827075546088865
TWDNovo dólar taiwanês37.788444936399680.026463115952060547
ARSPeso argentino10.1466766627354820.09855443641685988
CZKCoroa checa27.8800029643029180.03586800192526461
VND Dong vietnamita25255.4605194873260.000039595397566731824
MADDirham marroquino10.9330276243362730.09146597213145782
JODDinar jordaniano0.83744898604458781.1941025861445815
BHDDinar baremita 0.44518816559541422.246241201543523
XOFFranco CFA655.95700000000060.0015244901723741025
LKRRúpia cingalesa155.31457985334210.006438545569541916
UAHHryvna ucraniano18.6616960363512870.05358569757282997
NGNNaira nigeriano212.55403815512970.004704685964470661
TNDDinar tunisiano2.23204349239459040.44801994379024207
UGXXelim ugandês3368.7690858140390.0002968443293459982
RONLeu romeno4.4872053773141720.22285585702309715
BDTTaka bengalês91.972976322222850.01087275893406503
PENSol peruano3.5303282221550940.2832597812646295
GELLari georgiano2.24125586974253150.4461784187607624
XAFFranco CFA centroafricano BEAC655.95700000000060.0015244901723741025
FJDDólar fijiano2.3664606810829880.4225719903118609
VEFBolívar venezuelano7.4957387404519850.13340913212507471
UZSSom uzbeque2862.71465699906960.00034931878297932823
BGNLev búlgaro1.95581632045290330.5112954573200579
DZDDinar argelino104.191852024223050.009597679478501975
IRRRial iraniano32229.0463913443850.00003102791152606258
DOPPeso dominicano52.6027539843847050.019010411513755595
ISKCoroa islandesa154.086850884925380.006489846435675531
CRCColón costarriquenho636.41359466374320.001571305214698253
XAGOnça de prata0.0719128772981857313.905715326248375
SYPLibra síria213.607387818153460.004681486020751829
JMDDólar jamaicano135.155401326607770.007398890389763002
LYDDinar líbio1.56354467734973830.6395723860574513
GHSCedi ganês3.81842546575287930.261888050184274
MURRupia mauriciana38.023914130040140.026299238857421237
AOAKwanza angolano122.160292390686660.008185965999507043
UYUPeso uruguaio28.6336131215395580.03492398936017448
AFNAfegane afegão68.421523983917060.014615283930756305
LBPLibra libanesa1786.08146809571960.0005598848752773734
XPFFranco CFP119.331742243436850.008379999999999993
TTDDólar de Trinidad e Tobago7.4923051746438460.13347027072312706
TZSXelim tanzaniano2049.0414346770750.00048803307882234115
ALLLek albanês140.24065996320940.007130599643943056
XCDDólar do Caribe Oriental3.1883515101778170.31364170381082895
GTQQuetzal guatemalteco8.989269618443160.11124374308990731
NPRRúpia nepalesa121.050965311812050.008260983276127752
BOBBolíviano da Bolívia8.1570382971177860.12259351538821887
ZWDDólar zimbabuano427.356779176784760.0023399652204565352
BBDDólar barbadiano2.3617395920242320.42341670664161
CUCPeso conversível cubano1.1808697960121160.84683341328322
LAKKip laosiano9578.213463580470.00010440360342795974
BNDDólar bruneano1.57783832218107630.6337784967839295
BWPPula botsuano11.3434628466596820.08815650154789115
HNLLempira hondurenha24.7982645259377430.040325402568153514
PYGGuarani paraguaio5557.5097303933070.00017993670699866318
ETBBirr etíope23.8783673729345980.04187891007713825
NADDólar namibiano13.645534814205390.07328404592533606
PGKKina de Papua Nova Guiné3.071158942124520.3256099794393042
SDGLibra sudanesa6.7221013477455880.1487630055347757
MOPPataca de Macau9.4328088572412160.10601296126469659
BMDDólar bermudense1.1808697960121160.84683341328322
NIOCórdoba nicaraguense31.442780903050920.03180380269427661
BAMMarco conversível bósnio1.95582999999999970.5112918811962186
KZTTenge cazaquistanês216.386162901306020.004621367589276497
PABBalboa panamenho1.1808697960121160.84683341328322
GYDDólar guianense244.490437495948240.004090139517283052
YERRial iemenita253.761974655680720.003940700734839643
MGAAriary malgaxe3121.922364641270.0003203154605399378
KYDDólar caimanês0.96831322885668231.0327236788665288
MZNMetical moçambicano38.9461757280828350.025676461971051296
RSDDinar sérvio123.121189900536210.008122078748652874
SCRRúpia seichelense16.6738872374235920.05997401720191299
AMDDram armênio560.83727183502220.0017830483996330462
AZNManat azeri0.92472731221873581.0813998751703995
SBDDólar das Ilhas Salomão9.0418820521601550.11059644377478853
SLLLeone de Serra Leoa4986.1331208023550.00020055621776882737
TOPPa'anga de Tonga2.2978591087996080.43518769108624583
BZDDólar belizenho2.35498465704731340.42463121660155645
GMDDalasi gambiano50.865293257634760.019659770660024698
MWKKwacha malawiana534.35326897845050.0018714211328991202
BIFFranco burundês1843.69916097526580.0005423878369999516
HTGGourde haitiano55.197565170626580.018116741144447265
SOSXelim somaliano974.17837103056170.0010265060585795207
GNFFranco guineense8290.8782981964210.00012061448305392902
MNTTughrik mongol2257.90594685869430.0004428882440348091
MVRRufiyaa maldiva18.1646110034907980.05505210102257759
CDFFranco congolês1091.12753997219470.000916483145522551
TJSSomoni tajiquistanês6.057979137122840.16507154900420098
KPWWon norte-coreano157.46261433426710.006350713813738448
KGSSom quirguistanês69.548023229134240.014378553890818447
LRDDólar liberiano109.230363285311940.0091549636009905
LSLLoti do Basotho13.645534814205390.07328404592533606
MMKKyat birmanês1214.98364318214860.0008230563478047428
GIPLibra de Gibraltar0.78131229295787921.279897947354977
XPTOnça de platina0.00096659621138052641034.5581621634592
MDLLeu moldavo18.4894063465331760.054085024757298567
CUPPeso cubano31.2930495943210760.031955977859744154
KHRRiel cambojano4839.80369551483450.0002066199505006215
MKDDinar macedônio61.606605221495830.016232025712253968
VUVVatu de Ni-Vanuatu117.909847329945480.00848105584601186
ANGFlorim holandês2.1127980632548010.4733059999399484
SZLLilangeni swazi13.645534814205390.07328404592533606
CVEEscudo caboverdiano110.601450546404080.009041472738917098
SRDDólar do Suriname3.8936497134903560.2568284446685825
SVCColón salvadorenho10.3326107151060160.09678096151808228
XPDOnça de paládio0.001487771550635111672.1462038799657
BSDDólar bahamense1.1808697960121160.84683341328322
XDRDireitos de saque especiais do FMI0.8273764159643291.2086397203314936
RWFFranco ruandês815.07995703210820.0012268735004124353
AWGFlorim arubano ou holandês2.11375693486168760.47309129233699443
BTNNgultrum butanês73.778132872594230.013554151630902305
DJFFranco djibutiano210.240926194549760.004756447843435746
KMFFranco comorense491.967750000000360.00203265356316547
ERNNakfa eritreana12.363703367937540.08088191460442776
FKPLibra das Malvinas0.78131229295787921.279897947354977
SHPLibra de Santa Helena0.78131229295787921.279897947354977
SPLLuigino de Seborga0.196811632668689925.0810004796992185
WSTTala samoana2.88243525979547850.34692886738797196
JEPLibra de Jersey0.78131229295787921.279897947354977
TMTManat turcomano3.36547891863453060.29713453097656845
GGPLibra de Guernsey0.78131229295787921.279897947354977
IMPLibra da Ilha de Man0.78131229295787921.279897947354977
TVDDólar Tuvaluano1.452925870077250.6882663600358575
ZMWKwacha zambiano7.6992533891502190.12988272361696773
BTCBitcoin0.0041480932643421535241.07461820981746
CLFCLF0.02579019476545583338.774426059760906
XBTXBT0.0041480932643421535241.07461820981746

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04821▲
GBP / EUR1,19811▼
USD / JPY153,119▼
GBP / USD1,25587▼
USD / CHF0,887092▼
USD / CAD1,40662▲
EUR / JPY160,501▼
AUD / USD0,646178▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%