Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.0160273695232759562.39327037089507
EUREuro0.01514863078859190366.01256667718629
GBPLibra esterlina0.01093850572592143791.42016515384346
INRRúpia indiana11
AUDDólar australiano0.0211657258014147547.24619459698181
CADDólar canadense0.02020076789616275749.50306865265035
SGDDólar de Cingapura0.0220149679254537745.42364101488411
CHFFranco suíço0.0156681294367908363.82382811134228
MYRRinggit malaio0.0594721439180160816.81459476857815
JPYIene japonês1.92865893626331180.5184949921407328
CNYYuan Renminbi chinês0.099663564365149410.033757134514872
NZDDólar neozelandês0.0215298502578794946.44714143490246
THBBaht tailandês0.52161361082455481.9171278878617124
HUFForint húngaro4.4942676508528990.2225056622540549
AEDDirham dos Emirados0.0588683663625082216.98705199057256
HKDDólar de Hong Kong0.12421318306868238.050675260830094
MXNPeso mexicano0.24538192687472744.075279759745798
ZARRand sul-africano0.19434906143133475.145381164360853
PHPPeso filipino0.71650688736087331.39565999663077
SEKCoroa sueca0.141314786444187687.076400319898231
IDRRupia indonésia208.980651826404850.004785131978776082
BRLReal brasileiro0.04988336015396048520.046765031737845
SARRial saudita0.0601186629264490316.633769803287706
TRYLira turca0.0426029810927514223.47253582614064
KESXelim queniano1.49319464409368250.6697050541638966
KRWWon sul-coreano17.6600350658640370.05662502912765728
EGPLibra egípcia0.122281121852901858.177877213156014
IQDDinar iraquiano18.7032489429230430.05346664651963483
NOKCoroa norueguesa0.12977086504061627.705889913633666
KWDDinar kuwaitiano0.004845503896380756206.3768849194257
RUBRublo russo0.84351520557300811.185515084248766
DKKCoroa dinamarquesa0.113173283900277198.836007629513972
PKRRúpia paquistanesa1.63222743595504240.6126597176176517
ILSShekel israelense0.0639879280171653715.627947817465516
PLNZloty polonês0.0606965318768892116.475405909983458
QARRial do Qatar0.05834935040440617617.13815137733712
XAUOnça de ouro0.00001336679721935267774812.2368873961
OMRRial omanense0.006169254972824052162.09412715231605
COPPeso colombiano40.671958909233780.024586964257897335
CLPPeso chileno9.8994459000229740.10101575483105366
TWDNovo dólar taiwanês0.50239132975191691.9904802109021358
ARSPeso argentino0.141854851870763057.049459266370745
CZKCoroa checa0.414095052328075532.414904487213551
VND Dong vietnamita346.036524007025550.0028898683538379813
MADDirham marroquino0.16138067350813346.19652885479872
JODDinar jordaniano0.01135250362978847588.0862964338583
BHDDinar baremita 0.006042887492943595165.483802431821
XOFFranco CFA9.9368504061923650.10063550915256088
LKRRúpia cingalesa2.13078344380428540.469310948941206
UAHHryvna ucraniano0.37182951995662022.6894045424813657
NGNNaira nigeriano3.1900182632941890.3134778291104029
TNDDinar tunisiano0.0317553800006581831.490726924989506
UGXXelim ugandês47.825486058318490.0209093536191268
RONLeu romeno0.0667091036288899714.990457757656422
BDTTaka bengalês1.24671603946397780.8021072708986301
PENSol peruano0.0500807204151037119.967763876224367
GELLari georgiano0.0359181337399283927.841090164669392
XAFFranco CFA centroafricano BEAC9.9368504061923650.10063550915256088
FJDDólar fijiano0.03297574525704677430.325319176412073
VEFBolívar venezuelano0.101611679928491649.84138831976542
UZSSom uzbeque40.0188158547320540.024988245620010126
BGNLev búlgaro0.02962740033450712533.752539497544
DZDDinar argelino1.58216663285968350.6320446779948533
IRRRial iraniano452.02573263906460.002212263435007768
DOPPeso dominicano0.71680729741545111.3950750830880765
ISKCoroa islandesa2.2210063218844950.4502463546125852
CRCColón costarriquenho8.5300217234330290.11723299569717108
XAGOnça de prata0.00098095823362739961019.4113935943913
SYPLibra síria3.0280312721095690.33024758007314764
JMDDólar jamaicano1.83823256571246780.5440008074345135
LYDDinar líbio0.02194184259557126645.575023867951714
GHSCedi ganês0.06120818814513416516.337683409756288
MURRupia mauriciana0.58088799150505241.7215022769003174
AOAKwanza angolano1.750953407302330.5711174242726917
UYUPeso uruguaio0.420717206507037762.3768935154860893
AFNAfegane afegão0.92721994630762431.0784927610565331
LBPLibra libanesa24.151650184706760.041405038262487634
XPFFranco CFP1.80771250460523650.5531853087548219
TTDDólar de Trinidad e Tobago0.101744726659994949.82851920514511
TZSXelim tanzaniano29.783756619370010.033575348226880325
ALLLek albanês2.12217499423557370.4712146749048888
XCDDólar do Caribe Oriental0.04327389775611896523.108618632778445
GTQQuetzal guatemalteco0.122771248195998548.145229560617866
NPRRúpia nepalesa1.60260874362810470.6239826183252474
BOBBolíviano da Bolívia0.11042402994115339.055999862828006
ZWDDólar zimbabuano5.8003050304735670.172404726087027
BBDDólar barbadiano0.032054739046551931.196635185447533
CUCPeso conversível cubano0.0160273695232759562.39327037089507
LAKKip laosiano130.136077353247320.007684264197433539
BNDDólar bruneano0.0220149679254537745.42364101488411
BWPPula botsuano0.160473002702115566.231577792909441
HNLLempira hondurenha0.34306585143051662.9148922745595294
PYGGuarani paraguaio79.191202794827490.012627665254571896
ETBBirr etíope0.328718071490421763.0421205486694336
NADDólar namibiano0.19434906143133475.145381164360853
PGKKina de Papua Nova Guiné0.04300783918435665423.25157503759762
SDGLibra sudanesa0.0956831801717734910.451157645521063
MOPPataca de Macau0.12793957856074277.816189573621454
BMDDólar bermudense0.0160273695232759562.39327037089507
NIOCórdoba nicaraguense0.43140565056730242.3180039452079284
BAMMarco conversível bósnio0.02962814655525165833.75168939896943
KZTTenge cazaquistanês2.97762593509894070.33583802055605483
PABBalboa panamenho0.0160273695232759562.39327037089507
GYDDólar guianense3.30808525792775670.30228966971256893
YERRial iemenita3.4472917036602640.2900827913513151
MGAAriary malgaxe48.001971745180690.02083247757630702
KYDDólar caimanês0.01314244295651650776.08935441520507
MZNMetical moçambicano0.57556183700544381.737432775603817
RSDDinar sérvio1.8032370800176810.5545582503162562
SCRRúpia seichelense0.219337145403366324.559191276794342
AMDDram armênio7.635403995298060.13096883945051338
AZNManat azeri0.01691170061296456659.130658878468836
SBDDólar das Ilhas Salomão0.125174756124489227.988831222530815
SLLLeone de Serra Leoa70.28873748566730.014227030329061065
TOPPa'anga de Tonga0.03177826811396048531.46804591156089
BZDDólar belizenho0.0319241154241908331.324282183312732
GMDDalasi gambiano0.69070523248366111.447795605086364
MWKKwacha malawiana7.1943805717491840.1389973730228825
BIFFranco burundês25.1280342238362060.039796189033020735
HTGGourde haitiano0.75779218169498091.3196230103130178
SOSXelim somaliano11.2079274579143070.08922256177647414
GNFFranco guineense116.164830756444430.008608457426298307
MNTTughrik mongol31.8616574026915880.031385686794671346
MVRRufiyaa maldiva0.245731619447318334.069480363370116
CDFFranco congolês14.8750743030722550.06722655494860034
TJSSomoni tajiquistanês0.0961722302098768610.398011960601286
KPWWon norte-coreano2.1214657237479080.47137221629644827
KGSSom quirguistanês1.02414906103894740.9764203650058035
LRDDólar liberiano1.4825304207521680.6745224151910798
LSLLoti do Basotho0.19434906143133475.145381164360853
MMKKyat birmanês17.1972552826163930.05814881407330367
GIPLibra de Gibraltar0.01093850572592143791.42016515384346
XPTOnça de platina0.00001391949856045895271841.66840899677
MDLLeu moldavo0.28510488232995363.507481148087439
CUPPeso cubano0.42472529236681272.354463032863965
KHRRiel cambojano64.394158001546530.015529359044899436
MKDDinar macedônio0.92267582789851151.0838042677216353
VUVVatu de Ni-Vanuatu1.66716712915857430.5998198875866176
ANGFlorim holandês0.02862007408859586234.94051052783495
SZLLilangeni swazi0.19434906143133475.145381164360853
CVEEscudo caboverdiano1.64871314633225550.6065336485152741
SRDDólar do Suriname0.052688281923147918.979552255255133
SVCColón salvadorenho0.140239483328664577.130659470959436
XPDOnça de paládio0.0000205581687844710948642.464729415224
BSDDólar bahamense0.0160273695232759562.39327037089507
XDRDireitos de saque especiais do FMI0.01169757560467750885.48779967706558
RWFFranco ruandês11.0647208309820190.09037733669700257
AWGFlorim arubano ou holandês0.02868899144666395334.856575626198364
BTNNgultrum butanês11
DJFFranco djibutiano2.84713104588773460.35123075962532674
KMFFranco comorense7.4526378046442750.13418067887008114
ERNNakfa eritreana0.167806512812250155.959244270327262
FKPLibra das Malvinas0.01093850572592143791.42016515384346
SHPLibra de Santa Helena0.01093850572592143791.42016515384346
SPLLuigino de Seborga0.0026712282538793783374.35962222536295
WSTTala samoana0.0398753579987151925.07814475376549
JEPLibra de Jersey0.01093850572592143791.42016515384346
TMTManat turcomano0.0560957933314658317.82664867739859
GGPLibra de Guernsey0.01093850572592143791.42016515384346
IMPLibra da Ilha de Man0.01093850572592143791.42016515384346
TVDDólar Tuvaluano0.0211657258014147547.24619459698181
ZMWKwacha zambiano0.115396900267593928.665744033688076
BTCBitcoin0.0000690961959622017214472.576761635886
CLFCLF0.00035003772895125922856.8348989009824
XBTXBT0.0000690961959622017214472.576761635886

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04754▼
GBP / EUR1,20148▲
USD / JPY154,407▼
GBP / USD1,25859▼
USD / CHF0,886105▲
USD / CAD1,39740▲
EUR / JPY161,746▼
AUD / USD0,650768▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%