Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jul. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.902125046321041.108493777085676
GBPLibra esterlina0.64026446723541.5618545947394258
INRRúpia indiana63.594005781317970.015724752478067205
AUDDólar australiano1.304867400591990.7663613939211921
CADDólar canadense1.255894533256910.7962452049271216
SGDDólar de Cingapura1.351868578659930.7397168746915269
CHFFranco suíço0.945789602684571.0573176075964008
MYRRinggit malaio3.765688077888590.2655557176580321
JPYIene japonês123.032153997214410.008127956534213334
CNYYuan Renminbi chinês6.201936007069480.1612399739146159
NZDDólar neozelandês1.480459347054950.6754660315322276
THBBaht tailandês33.819153397080650.02956904296978417
HUFForint húngaro283.022199555263460.0035332917402641347
AEDDirham dos Emirados3.672949687861650.27226074000000494
HKDDólar de Hong Kong7.752417978060950.128992012921641
MXNPeso mexicano15.777563723876820.06338114156919296
ZARRand sul-africano12.2536492085870.08160834237846708
PHPPeso filipino45.150670069582750.022148065542745583
SEKCoroa sueca8.349077949327360.11977370508087838
IDRRupia indonésia13339.9999176219720.00007496251920354307
BRLReal brasileiro3.126129906496880.3198843393941339
SARRial saudita3.750574933230620.26662578879303533
TRYLira turca2.693062892654290.3713244138217646
KESXelim queniano99.303189523265330.010070169999582079
KRWWon sul-coreano1124.74005968897360.0008890943212928077
EGPLibra egípcia7.634398989566280.13098608041925397
IQDDinar iraquiano1190.43367499197760.0008400299999970507
NOKCoroa norueguesa7.891866163516930.12671274186362533
KWDDinar kuwaitiano0.302478999306543.306014640000096
RUBRublo russo55.591356086232910.017988408097992917
DKKCoroa dinamarquesa6.730525502299830.14857680869915707
PKRRúpia paquistanesa101.77495521901970.0098256
ILSShekel israelense3.785312720535140.26417896586853923
PLNZloty polonês3.779727641250050.26456932745272493
QARRial do Qatar3.640946330007460.27465387000031694
XAUOnça de ouro0.000854399982721170.4120086899807
OMRRial omanense0.384949993513792.597740009999967
COPPeso colombiano2624.7491575658440.0003809887878685467
CLPPeso chileno639.25746698307810.0015643149304448737
TWDNovo dólar taiwanês30.943797048307660.03231665456048778
ARSPeso argentino9.091747914582180.1099898511699943
CZKCoroa checa24.610897406153790.04063240699828998
VND Dong vietnamita21802.94658600750.00004586536026473463
MADDirham marroquino9.771722646706520.10233610143827014
JODDinar jordaniano0.70874991172521.410934919999997
BHDDinar baremita 0.37702940516022.6523130193919475
XOFFranco CFA591.7552390096080.0016898878693049706
LKRRúpia cingalesa133.810591108286220.00747325
UAHHryvna ucraniano21.009979109777770.04759643
NGNNaira nigeriano198.899686931892750.005027660000000001
TNDDinar tunisiano1.95813698930540.5106895000000613
UGXXelim ugandês3307.97220765840670.0003023000004911963
RONLeu romeno4.038249779462710.24763203234373735
BDTTaka bengalês77.747199855722730.01286219956288745
PENSol peruano3.180999710592650.3143665799999996
GELLari georgiano2.244988853742590.44543651000000006
XAFFranco CFA centroafricano BEAC591.7552390096080.0016898878693049706
FJDDólar fijiano2.094235837845330.47750113999999994
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeque2557.15259581315650.00039105996319394737
BGNLev búlgaro1.764315806847470.5667919519390514
DZDDinar argelino99.137798565873450.010086969999999914
IRRRial iraniano29359.9530240751560.00003406000000000001
DOPPeso dominicano44.909948217362980.02226678140798618
ISKCoroa islandesa132.504737040034480.007546900000245755
CRCColón costarriquenho533.4044499355670.001874750014029309
XAGOnça de prata0.0638525901444815.661071817717783
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano116.664469488935510.00857158999977144
LYDDinar líbio1.366214640435330.7319494099999986
GHSCedi ganês4.349948294339210.22988779000002058
MURRupia mauriciana35.209717882135420.028401250000000038
AOAKwanza angolano109.968002319335940.009093554296786271
UYUPeso uruguaio27.069995157177870.03694126999999999
AFNAfegane afegão60.149833234587350.01662515
LBPLibra libanesa1508.5003997526060.00066291
XPFFranco CFP107.652153498930330.009289177851978003
TTDDólar de Trinidad e Tobago6.344177861206240.1576248367995576
TZSXelim tanzaniano2184.1691420583610.00045784
ALLLek albanês126.169432931483330.007925850000000022
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.627499760496510.13110455999999995
NPRRúpia nepalesa101.783967593252810.009824730000663575
BOBBolíviano da Bolívia6.899637527560620.14493514999961915
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8097.66504681758850.00012349238875878222
BNDDólar bruneano1.351868578659930.7397168746915269
BWPPula botsuano9.891065811899130.1011013392304985
HNLLempira hondurenha21.905200426012340.04565126
PYGGuarani paraguaio5163.6889393782910.00019366
ETBBirr etíope20.671988463376680.04837463999999999
NADDólar namibiano12.2536492085870.08160834237846708
PGKKina de Papua Nova Guiné2.735998114625490.3654973278871877
SDGLibra sudanesa5.965999767326010.16761649999999997
MOPPataca de Macau7.984990517402780.12523496400159317
BMDDólar bermudense11
NIOCórdoba nicaraguense27.253399657206740.036692670000000004
BAMMarco conversível bósnio1.764403229346070.56676386858044
KZTTenge cazaquistanês186.26483133719630.0053686999999999685
PABBalboa panamenho11
GYDDólar guianense207.190007109605520.004826487599235374
YERRial iemenita214.889707857442150.00465355
MGAAriary malgaxe3021.9697198634060.00033091000000000007
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano38.593776184825960.025910913594228004
RSDDinar sérvio108.269752058362130.009236189988326161
SCRRúpia seichelense13.059940031367630.07657002999999844
AMDDram armênio472.529497653930550.002116269999999823
AZNManat azeri1.049959762916990.9524174499999961
SBDDólar das Ilhas Salomão7.87401574803150.12699999999999995
SLLLeone de Serra Leoa4207.3372492073240.0002376800196343669
TOPPa'anga de Tonga2.073183373069350.48234999999999956
BZDDólar belizenho2.00995025714260.49752475039935923
GMDDalasi gambiano39.22715291109790.025492545999102733
MWKKwacha malawiana439.844655785633340.0022735299539193878
BIFFranco burundês1554.91976614006740.00064312
HTGGourde haitiano51.20389446342090.01952976449309693
SOSXelim somaliano686.45958469195140.0014567499999999997
GNFFranco guineense7032.50.00014219694276573053
MNTTughrik mongol1967.92285742398870.0005081500000000001
MVRRufiyaa maldiva15.3699996972110.06506181000000003
CDFFranco congolês927.75566626773160.00107787
TJSSomoni tajiquistanês6.26019386493380.15973946199996392
KPWWon norte-coreano130.03843060148360.007690034364261167
KGSSom quirguistanês62.142589878844140.016092023231565385
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.2536492085870.08160834237846708
MMKKyat birmanês1117.19360965255280.0008951
GIPLibra de Gibraltar0.64026446723541.5618545947394258
XPTOnça de platina0.000919570160891087.4646030621052
MDLLeu moldavo18.949471612933670.052771919999999646
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4066.8591805447160.000245889999040011
MKDDinar macedônio55.45352166247270.018033119809534735
VUVVatu de Ni-Vanuatu108.635784410113130.00920507
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi12.2536492085870.08160834237846708
CVEEscudo caboverdiano98.296539686325890.010173298095651182
SRDDólar do Suriname3.299245774785270.30309957737691867
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00143213085866698.2602141089737
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71349999789481.4015417000007366
RWFFranco ruandês722.98215700594230.0013831599996067135
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.594005781317970.015724752478067205
DJFFranco djibutiano177.077965657499360.00564723
KMFFranco comorense443.8164292572060.0022531838257399605
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.64026446723541.5618545947394258
SHPLibra de Santa Helena0.64026446723541.5618545947394258
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.547770700636940.3925000000000004
JEPLibra de Jersey0.64026446723541.5618545947394258
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.64026446723541.5618545947394258
IMPLibra da Ilha de Man0.64026446723541.5618545947394258
TVDDólar Tuvaluano1.304867400591990.7663613939211921
ZMWKwacha zambiano7.509988216842340.13315600119815652
BTCBitcoin0.00389902973043256.4740638409331
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00389902973043256.4740638409331

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07151▲
GBP / EUR1,18032▼
USD / JPY160,884▲
GBP / USD1,26473▲
USD / CHF0,899227▲
USD / CAD1,36857▼
EUR / JPY172,389▲
AUD / USD0,667753▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%