Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jul. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.903394132317321.106936567580834
GBPLibra esterlina0.651371212046321.5352228982586484
INRRúpia indiana63.498343507525070.015748442317735294
AUDDólar australiano1.34369932779110.7442141104914405
CADDólar canadense1.27245535431820.7858821895844152
SGDDólar de Cingapura1.350962388754090.7402130572430212
CHFFranco suíço0.946474957917341.0565519897118445
MYRRinggit malaio3.795001886967990.26350448030974455
JPYIene japonês120.557808313509510.008294775875482979
CNYYuan Renminbi chinês6.212564883966290.16096411364344088
NZDDólar neozelandês1.483765922215220.6739607542051032
THBBaht tailandês33.952705478040760.0294527339109032
HUFForint húngaro287.195235927939850.003481951909017425
AEDDirham dos Emirados3.673049925581710.27225330999050534
HKDDólar de Hong Kong7.752169631630420.1289961452752269
MXNPeso mexicano15.81284124330.06323974196754213
ZARRand sul-africano12.525127611459920.07983950591330069
PHPPeso filipino45.190001097651860.022128789017709528
SEKCoroa sueca8.470524702037930.11805644103244388
IDRRupia indonésia13347.996852569880.000074917608315698
BRLReal brasileiro3.232491852708730.3093588616973715
SARRial saudita3.750174930346670.2666542277555994
TRYLira turca2.681148503762730.3729744915645656
KESXelim queniano100.359391008622570.009964189598500883
KRWWon sul-coreano1132.57711939880460.0008829420821522694
EGPLibra egípcia7.827599333115580.12775308973332122
IQDDinar iraquiano1163.9004796365730.0008591799878905878
NOKCoroa norueguesa8.256850409510370.12111155590855616
KWDDinar kuwaitiano0.302398999301233.3068892500000167
RUBRublo russo57.445656488948590.017407756497523536
DKKCoroa dinamarquesa6.741632608185180.14833202254093109
PKRRúpia paquistanesa101.724948934580180.0098304301007131
ILSShekel israelense3.786966581566980.26406359244559735
PLNZloty polonês3.827853924157480.26124298884265873
QARRial do Qatar3.6411462494410.2746387899561912
XAUOnça de ouro0.000860254407831162.4468191014676
OMRRial omanense0.384999999486932.5974026008640245
COPPeso colombiano2691.78528725522030.00037150065599016906
CLPPeso chileno652.06357057031120.0015335928046484408
TWDNovo dólar taiwanês31.017198894589160.03224017756724146
ARSPeso argentino9.116063991817260.10969646559059015
CZKCoroa checa24.534074587928270.040759638046100964
VND Dong vietnamita21815.0087261011030.000045839999999794884
MADDirham marroquino9.776286455028790.10228832845682559
JODDinar jordaniano0.708399873190981.4116320991074014
BHDDinar baremita 0.377009389945722.652453829184401
XOFFranco CFA592.58770485246990.0016875139187185113
LKRRúpia cingalesa133.519013775156650.00748957
UAHHryvna ucraniano21.607386125145710.046280470678322576
NGNNaira nigeriano198.89968709860990.005027659995785831
TNDDinar tunisiano1.964537007996590.5090257887377685
UGXXelim ugandês3554.92356923945640.00028129999999238826
RONLeu romeno4.053107712819550.246724259717329
BDTTaka bengalês77.715596715770940.012867429991656597
PENSol peruano3.187999749522990.3136763107179123
GELLari georgiano2.242988859718540.4458336900190777
XAFFranco CFA centroafricano BEAC592.58770485246990.0016875139187185113
FJDDólar fijiano2.124506065210150.47069764420798815
VEFBolívar venezuelano6.349606194373280.15749008196542214
UZSSom uzbeque2560.4260546122920.00039056000004320505
BGNLev búlgaro1.76683150183460.5659849277996482
DZDDinar argelino99.092414221641120.01009158983414501
IRRRial iraniano29437.739215236490.00003396999996122041
DOPPeso dominicano45.009949602936970.022217309924176153
ISKCoroa islandesa133.44007170369430.0074940007692780265
CRCColón costarriquenho536.40299209518450.0018642699886777486
XAGOnça de prata0.0658500635843515.186014189934072
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano116.952086597390320.008550510119947822
LYDDinar líbio1.379159828517020.7250791237700694
GHSCedi ganês3.829999923706460.26109661094516573
MURRupia mauriciana35.539722733619090.028137529588941952
AOAKwanza angolano123.947837807424520.008067909998992331
UYUPeso uruguaio27.440107514701750.036443005897998905
AFNAfegane afegão60.569828013001070.01650987022425347
LBPLibra libanesa1509.3901468671320.0006625192314098415
XPFFranco CFP107.803595741923190.009276128436327427
TTDDólar de Trinidad e Tobago6.335453851097890.1578418884428788
TZSXelim tanzaniano2243.00742242392560.0004458300003837443
ALLLek albanês126.807070390763030.007885995606699567
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.634499263241410.13098436001098335
NPRRúpia nepalesa101.751962476737650.009827820276474945
BOBBolíviano da Bolívia6.899644644531170.14493500049928293
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8015.3896901476030.00012475999778640645
BNDDólar bruneano1.350962388754090.7402130572430212
BWPPula botsuano10.048383367230570.09951849600615004
HNLLempira hondurenha21.900195571078940.045661692689200666
PYGGuarani paraguaio5143.422581114610.0001944230683420327
ETBBirr etíope20.692576907206590.04832650879996153
NADDólar namibiano12.525127611459920.07983950591330069
PGKKina de Papua Nova Guiné2.751027846727350.36350050079995005
SDGLibra sudanesa5.966000118772820.16761649012600013
MOPPataca de Macau7.984734720579340.12523897599536582
BMDDólar bermudense11
NIOCórdoba nicaraguense27.278900166683360.036658369431672826
BAMMarco conversível bósnio1.766885345810180.5659676800032909
KZTTenge cazaquistanês186.34987185263450.005366250000916556
PABBalboa panamenho11
GYDDólar guianense207.20278179939450.004826190031406819
YERRial iemenita215.16435295286530.0046476100073094525
MGAAriary malgaxe3021.9697198634060.00033091000000000007
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano38.396986966598290.02604371017105859
RSDDinar sérvio108.749908921951120.009195410000000013
SCRRúpia seichelense13.106455625112450.07629827839068584
AMDDram armênio474.39005298934240.0021079700000001178
AZNManat azeri1.050099049542750.9522911199999992
SBDDólar das Ilhas Salomão7.861635220125790.12719999999999992
SLLLeone de Serra Leoa4267.2994424745360.0002343402457410199
TOPPa'anga de Tonga2.073183373069350.48234999999999956
BZDDólar belizenho2.009950253873870.4975247512084709
GMDDalasi gambiano39.066865324482820.025597139460618815
MWKKwacha malawiana446.99529537378650.0022371600111893344
BIFFranco burundês1634.1738431876660.0006119300000845513
HTGGourde haitiano52.251078692096080.019138360872753963
SOSXelim somaliano671.28510821147870.0014896799999992915
GNFFranco guineense7245.85162716663850.00013801000233716243
MNTTughrik mongol1965.9110894528670.0005086700031171349
MVRRufiyaa maldiva15.309998852249120.06531679131073839
CDFFranco congolês927.75565121884810.0010778700174838495
TJSSomoni tajiquistanês6.260199821822160.15973931000000083
KPWWon norte-coreano131.984760522496370.007576632302405498
KGSSom quirguistanês62.147391238957970.01609078
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.525127611459920.07983950591330069
MMKKyat birmanês1132.48434416213220.0008830144144198739
GIPLibra de Gibraltar0.651371212046321.5352228982586484
XPTOnça de platina0.000968590043371032.4285355243956
MDLLeu moldavo19.039810841656340.052521530193574466
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4066.36299196001660.00024592000320118807
MKDDinar macedônio55.6435341099280.017971540018008644
VUVVatu de Ni-Vanuatu111.155073775654530.008996440432564605
ANGFlorim holandês1.789999957613210.5586592311060176
SZLLilangeni swazi12.525127611459920.07983950591330069
CVEEscudo caboverdiano100.150224856588580.009985000047997527
SRDDólar do Suriname3.299242341101980.30309989282751204
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00153976056967649.4516223482194
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.715049995473381.3985036099999921
RWFFranco ruandês724.16015528418220.001380909999953767
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.498343507525070.015748442317735294
DJFFranco djibutiano177.002428097789650.005649640011986297
KMFFranco comorense444.440778639352460.002250018558291348
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.651371212046321.5352228982586484
SHPLibra de Santa Helena0.651371212046321.5352228982586484
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.588661605442040.3863000084281931
JEPLibra de Jersey0.651371212046321.5352228982586484
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.651371212046321.5352228982586484
IMPLibra da Ilha de Man0.651371212046321.5352228982586484
TVDDólar Tuvaluano1.34369932779110.7442141104914405
ZMWKwacha zambiano7.749986726205440.12903247906459597
BTCBitcoin0.00377884298192264.63126538586897
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00377884298192264.63126538586897

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05218▼
GBP / EUR1,20111▲
USD / JPY154,495▼
GBP / USD1,26379▼
USD / CHF0,883542▲
USD / CAD1,39645▲
EUR / JPY162,556▼
AUD / USD0,651940▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%