Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de jan. de 2016, 17:00 UTC

USDDólar dos EUA11
EUREuro0.917137782246491.0903487124372333
GBPLibra esterlina0.705758675442241.416914924033181
INRRúpia indiana67.712465310285070.014768329515364827
AUDDólar australiano1.443049440383930.692976950071749
CADDólar canadense1.451506650974720.6889393164877867
SGDDólar de Cingapura1.436223106357770.6962706529182489
CHFFranco suíço1.003566334268420.9964463392736068
MYRRinggit malaio4.369019577690070.22888430280935174
JPYIene japonês117.689848552724210.00849690956609573
CNYYuan Renminbi chinês6.577441698075410.1520347949709086
NZDDólar neozelandês1.541313307004990.6487973570689236
THBBaht tailandês36.309756314185460.027540807251557376
HUFForint húngaro288.878698940697350.003461660564337025
AEDDirham dos Emirados3.672749849914770.27227555397577813
HKDDólar de Hong Kong7.817777839513170.12791358625538432
MXNPeso mexicano18.185748628253070.054988112969208046
ZARRand sul-africano16.688241650261880.05992243047273393
PHPPeso filipino47.644999573964470.02098856142180445
SEKCoroa sueca8.544952515632640.11702815178557648
IDRRupia indonésia13879.7515136069450.00007204739933705982
BRLReal brasileiro4.041333932755080.24744305138830103
SARRial saudita3.750115358285950.2666584636631194
TRYLira turca3.035215914461430.3294658529020794
KESXelim queniano102.38320591853740.009767226871130248
KRWWon sul-coreano1205.2522409751720.0008297018383395811
EGPLibra egípcia7.832748520238520.12766910585935015
IQDDinar iraquiano1096.68482300759840.0009118390069970645
NOKCoroa norueguesa8.79829425034040.11365839463272222
KWDDinar kuwaitiano0.305059039507933.278053984609117
RUBRublo russo78.55877043486110.01272932346655265
DKKCoroa dinamarquesa6.844929161213480.14609354990354909
PKRRúpia paquistanesa104.963095015302590.009527158091653165
ILSShekel israelense3.971996623319040.25176255038313455
PLNZloty polonês4.074774814406060.24541233455762396
QARRial do Qatar3.641673070934290.27459905942173024
XAUOnça de ouro0.000919940340941087.0270119670963
OMRRial omanense0.385049970767022.597065513361808
COPPeso colombiano3283.98449012765920.0003045081372966919
CLPPeso chileno725.63066626369080.0013781115469513586
TWDNovo dólar taiwanês33.556227146620490.029800728062502453
ARSPeso argentino13.490436308600740.0741265869483003
CZKCoroa checa24.787413650116650.040343055314901476
VND Dong vietnamita22418.2429582063630.000044606528792834884
MADDirham marroquino9.89358377653910.1010756084535641
JODDinar jordaniano0.709749752292231.4089473039904117
BHDDinar baremita 0.376959729884342.6528032591354602
XOFFranco CFA601.60294822906020.0016622258965713218
LKRRúpia cingalesa143.902698751212370.00694914
UAHHryvna ucraniano24.712286962338180.04046570038313378
NGNNaira nigeriano198.749969718500640.005031447307470533
TNDDinar tunisiano2.040618503537370.49004750190519236
UGXXelim ugandês3472.97196680271370.00028793782661039433
RONLeu romeno4.157749560659610.24051472687579434
BDTTaka bengalês78.463719038542730.0127447438415299
PENSol peruano3.431499776479390.29141776632314637
GELLari georgiano2.42187362674820.4129034599310119
XAFFranco CFA centroafricano BEAC601.60294822906020.0016622258965713218
FJDDólar fijiano2.190094440065550.45660131440271123
VEFBolívar venezuelano6.318660275100660.15826139663507538
UZSSom uzbeque2816.50526134347270.0003550499314611612
BGNLev búlgaro1.796160536320930.5567431083016092
DZDDinar argelino107.811077936032290.009275484663953842
IRRRial iraniano29998.5959234337420.000033334893491426336
DOPPeso dominicano45.579959443555750.021939466647361912
ISKCoroa islandesa129.74479203069930.007707438459367117
CRCColón costarriquenho535.02526264015630.0018690706211990094
XAGOnça de prata0.070945547141914.095317328371214
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano120.307463611703780.008312036260921701
LYDDinar líbio1.398486045678720.7150589761620934
GHSCedi ganês3.969868417998460.25189751767747076
MURRupia mauriciana36.204626187443820.02762077958829503
AOAKwanza angolano155.512046740700750.00643037
UYUPeso uruguaio30.879985769702450.03238343461223803
AFNAfegane afegão68.559884144164530.01458578894178477
LBPLibra libanesa1508.6524360439780.0006628431944353082
XPFFranco CFP109.443649432755250.009137122210224025
TTDDólar de Trinidad e Tobago6.418975353884720.15578810399930992
TZSXelim tanzaniano2181.92918090326160.00045831001700340527
ALLLek albanês127.974464567420430.00781405887010508
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.629499823607640.13107019111603385
NPRRúpia nepalesa104.115005493164080.009604763456173063
BOBBolíviano da Bolívia6.90981363008130.14472170358496836
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8150.5618052079220.00012269092903031975
BNDDólar bruneano1.436223106357770.6962706529182489
BWPPula botsuano11.644580360665470.08587686022399965
HNLLempira hondurenha22.426056668772240.04459098693853194
PYGGuarani paraguaio5918.2789386805390.00016896804127703835
ETBBirr etíope21.230984506639240.04710097168067196
NADDólar namibiano16.688241650261880.05992243047273393
PGKKina de Papua Nova Guiné3.016606534239910.3314983205961823
SDGLibra sudanesa6.095151834927640.16406482185884244
MOPPataca de Macau8.052311174698570.12418794782076141
BMDDólar bermudense11
NIOCórdoba nicaraguense27.999074166156660.03571546666384886
BAMMarco conversível bósnio1.793765588651150.5574864443419084
KZTTenge cazaquistanês361.0528112269820.002769677922189984
PABBalboa panamenho11
GYDDólar guianense206.451406315487820.0048437548469486055
YERRial iemenita214.894865889894050.004653438302766951
MGAAriary malgaxe3229.4920554895890.00030964621767691594
KYDDólar caimanês0.82000000209921.219512192
MZNMetical moçambicano46.366049728325540.021567504798432047
RSDDinar sérvio113.079455058946420.008843339397759891
SCRRúpia seichelense12.945766868700350.0772453273832508
AMDDram armênio485.300255267934350.00206058
AZNManat azeri1.597245078843670.6260779971999993
SBDDólar das Ilhas Salomão8.183309073030110.12219995494190967
SLLLeone de Serra Leoa4129.49637305728450.00024216028049436138
TOPPa'anga de Tonga2.245172878311630.4454
BZDDólar belizenho1.996117455972110.5009725239404811
GMDDalasi gambiano39.782831070260170.025136471515410937
MWKKwacha malawiana700.90946134087130.0014267177933180628
BIFFranco burundês1556.44868431205440.0006424882555263921
HTGGourde haitiano58.084417339603050.017216321447339047
SOSXelim somaliano623.89594572060670.0016028313805517504
GNFFranco guineense7721.9272508497430.00012950134953550063
MNTTughrik mongol2001.7323022277770.000499567299227312
MVRRufiyaa maldiva15.230049464153160.06565966856205502
CDFFranco congolês925.37860967782630.0010806387672480926
TJSSomoni tajiquistanês7.499500159106350.13334221998591989
KPWWon norte-coreano129.884318766066850.007699158832261256
KGSSom quirguistanês75.87299467675070.01317992
LRDDólar liberiano84.65986136464660.011811973039889637
LSLLoti do Basotho16.688241650261880.05992243047273393
MMKKyat birmanês1296.83718343293640.0007711068226412504
GIPLibra de Gibraltar0.705758675442241.416914924033181
XPTOnça de platina0.00120348654164830.9191381876965
MDLLeu moldavo20.452023966054250.0488949163006935
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4042.39609840869660.00024737803413021637
MKDDinar macedônio56.474256132812130.01770718321013864
VUVVatu de Ni-Vanuatu113.818465861938630.008785920565938713
ANGFlorim holandês1.781251567665240.5614030146851976
SZLLilangeni swazi16.688241650261880.05992243047273393
CVEEscudo caboverdiano101.457595246539280.009856334536315653
SRDDólar do Suriname3.992300208341340.25048216512141125
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00201032244624497.4326391621139
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72425001668341.3807386633960435
RWFFranco ruandês750.50273013276750.0013324401895554666
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.712465310285070.014768329515364827
DJFFranco djibutiano177.81540899180030.005623809576852328
KMFFranco comorense451.202211171795170.0022163011954284286
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.705758675442241.416914924033181
SHPLibra de Santa Helena0.705758675442241.416914924033181
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.673704874787850.3740128573761705
JEPLibra de Jersey0.705758675442241.416914924033181
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.705758675442241.416914924033181
IMPLibra da Ilha de Man0.705758675442241.416914924033181
TVDDólar Tuvaluano1.443049440383930.692976950071749
ZMWKwacha zambiano11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04894▲
GBP / EUR1,19770▼
USD / JPY154,415▼
GBP / USD1,25632▲
USD / CHF0,887473▼
USD / CAD1,39937▲
EUR / JPY161,972▲
AUD / USD0,649807▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%