Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de fev. de 2016, 17:00 UTC

USDDólar dos EUA11
EUREuro0.8961051.1159406542760055
GBPLibra esterlina0.689464975179271.4503999999999808
INRRúpia indiana67.880.014731879787860933
AUDDólar australiano1.414737318648360.706845
CADDólar canadense1.390250000000220.7192950908108914
SGDDólar de Cingapura1.407850.7103029442057037
CHFFranco suíço0.9909651.0091173754875298
MYRRinggit malaio4.160788858938610.24033903999999975
JPYIene japonês116.827500000000010.008559628512122573
CNYYuan Renminbi chinês6.573750.15212017493820118
NZDDólar neozelandês1.509320051316880.6625500000000007
THBBaht tailandês35.592977220850510.02809543
HUFForint húngaro276.870.0036118033734243507
AEDDirham dos Emirados3.672949687861720.2722607399999997
HKDDólar de Hong Kong7.79090.12835487555994815
MXNPeso mexicano18.458630.05417520151820585
ZARRand sul-africano16.010040.06246080584433268
PHPPeso filipino47.78860614494570.02092549
SEKCoroa sueca8.442950.1184420137511178
IDRRupia indonésia13595.550.00007355347889566807
BRLReal brasileiro3.90380.256160663968441
SARRial saudita3.750250.26664889007399506
TRYLira turca2.92334851564640.3420734800000005
KESXelim queniano102.182934019457660.00978637
KRWWon sul-coreano1206.60.000828775070445881
EGPLibra egípcia7.831198822626240.12769437000000008
IQDDinar iraquiano1106.36603013741070.0009038599999999999
NOKCoroa norueguesa8.57070.11667658417632165
KWDDinar kuwaitiano0.300888994587853.323484799999994
RUBRublo russo77.00138140478240.01298678
DKKCoroa dinamarquesa6.6860750.1495645801161369
PKRRúpia paquistanesa104.224967507866380.00959463
ILSShekel israelense3.8828050.25754576910249166
PLNZloty polonês3.953350.2529500297216285
QARRial do Qatar3.641148767871670.2746385999999999
XAUOnça de ouro0.000852129898681173.530000002417
OMRRial omanense0.385447139515262.59438946999997
COPPeso colombiano3333.22222592580240.00030001
CLPPeso chileno705.15397036943010.00141813
TWDNovo dólar taiwanês33.34250.029991752268126264
ARSPeso argentino14.360949247256480.06963328000000002
CZKCoroa checa24.26330.04121450915580321
VND Dong vietnamita22286.6057499442830.00004487
MADDirham marroquino9.745484965542890.10261161999999999
JODDinar jordaniano0.709499647580881.409443970000005
BHDDinar baremita 0.377079392052392.6519614200000188
XOFFranco CFA587.80634748500010.0017012405603964978
LKRRúpia cingalesa143.996774472251810.0069446
UAHHryvna ucraniano25.874975224711220.03864738
NGNNaira nigeriano198.889401581568560.005027919999999999
TNDDinar tunisiano2.019937347199310.4950648600000011
UGXXelim ugandês3419.9726402188780.0002924
RONLeu romeno4.033182443911740.24794316000000008
BDTTaka bengalês78.58354727704080.01272531
PENSol peruano3.480499890277240.28731505000000007
GELLari georgiano2.484909455490490.40242914999999974
XAFFranco CFA centroafricano BEAC587.80634748500010.0017012405603964978
FJDDólar fijiano2.135847641786060.46819818999999924
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeque2836.8794326241130.00035250000000000006
BGNLev búlgaro1.7557350.5695620352729768
DZDDinar argelino106.452625920149880.00939385
IRRRial iraniano30184.1231512224550.00003313
DOPPeso dominicano45.71432751024230.02187498
ISKCoroa islandesa127.58975301175610.007837620000000002
CRCColón costarriquenho537.17232488182210.0018616
XAGOnça de prata0.0666222518321115.010000000000433
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano121.033578345640420.008262170000000001
LYDDinar líbio1.3550.7380073800738007
GHSCedi ganês3.994993633777890.2503132900000003
MURRupia mauriciana35.77936582505250.027949069999999996
AOAKwanza angolano155.48303135937260.006431569999999999
UYUPeso uruguaio31.174975473088040.03207701000000001
AFNAfegane afegão68.659862474295470.014564549999999999
LBPLibra libanesa1507.99993968000260.00066313
XPFFranco CFP106.933770883054890.009351582682832926
TTDDólar de Trinidad e Tobago6.459093366775940.1548204899999999
TZSXelim tanzaniano2183.3584419554160.00045801
ALLLek albanês123.951080164256380.008067698955707598
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.648499440894690.13074460000000002
NPRRúpia nepalesa108.303991976840280.00923327
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8134.7108110306670.00012293000000000002
BNDDólar bruneano1.407850.7103029442057037
BWPPula botsuano11.305139972329540.08845534
HNLLempira hondurenha22.578098206147520.04429071
PYGGuarani paraguaio5863.3831720902960.00017055
ETBBirr etíope21.266975831783320.04702126000000001
NADDólar namibiano16.010040.06246080584433268
PGKKina de Papua Nova Guiné3.034927524109770.32949715999999973
SDGLibra sudanesa6.107800106605540.16372507000000008
MOPPataca de Macau8.0246270.1246163840387846
BMDDólar bermudense11
NIOCórdoba nicaraguense28.062597552604740.035634620000000006
BAMMarco conversível bósnio1.752629042150.5705713964281178
KZTTenge cazaquistanês365.130077590141470.0027387500000000003
PABBalboa panamenho11
GYDDólar guianense207.202783147783240.00482619
YERRial iemenita215.04960119051460.00465009
MGAAriary malgaxe3191.93079894027960.0003132899999999999
KYDDólar caimanês0.799366184609891.250991121782346
MZNMetical moçambicano48.505238323212720.020616329999999995
RSDDinar sérvio109.664875108156980.00911869
SCRRúpia seichelense14.610.06844626967830253
AMDDram armênio492.40950744276970.00203083
AZNManat azeri1.611155304206020.6206726299999997
SBDDólar das Ilhas Salomão7.938314586680950.12597132414956425
SLLLeone de Serra Leoa4104.4163519947460.00024364000000000002
TOPPa'anga de Tonga2.235136343316940.44740000000000046
BZDDólar belizenho1.943402963756470.5145613229214521
GMDDalasi gambiano39.585790126433050.025261590000000004
MWKKwacha malawiana729.18185795537410.0013714
BIFFranco burundês1564.60243452138820.00063914
HTGGourde haitiano59.396284287247560.016836069999999998
SOSXelim somaliano613.93007336464370.0016288500000000003
GNFFranco guineense7753.1400217087920.00012898
MNTTughrik mongol2013.97700038265570.00049653
MVRRufiyaa maldiva15.349999953950.06514658
CDFFranco congolês928.75518941962080.00107671
TJSSomoni tajiquistanês7.839799652351930.1275542799999999
KPWWon norte-coreano126.682735225852530.007893735466140512
KGSSom quirguistanês75.351704078787750.0132711
LRDDólar liberiano84.65995482544810.011811960000000002
LSLLoti do Basotho16.010040.06246080584433268
MMKKyat birmanês1263.51966036591510.0007914400000000001
GIPLibra de Gibraltar0.689464975179271.4503999999999808
XPTOnça de platina0.00109649723957911.9949999985024
MDLLeu moldavo20.237335374336070.049413619999999985
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4039.5879620278730.00024755
MKDDinar macedônio55.208478255588760.01811316
VUVVatu de Ni-Vanuatu113.462945838462790.008813450000000002
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi16.010040.06246080584433268
CVEEscudo caboverdiano99.095849469440820.01009124
SRDDólar do Suriname3.9996000399960.25002500000000005
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00198838781516502.9199999998656
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71609998428591.3964530400000037
RWFFranco ruandês746.94871450126240.00133878
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.880.014731879787860933
DJFFranco djibutiano177.630620676914730.005629660000000002
KMFFranco comorense440.854760613750050.0022683207471953302
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.689464975179271.4503999999999808
SHPLibra de Santa Helena0.689464975179271.4503999999999808
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.600780234070220.3845000000000002
JEPLibra de Jersey0.689464975179271.4503999999999808
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.689464975179271.4503999999999808
IMPLibra da Ilha de Man0.689464975179271.4503999999999808
TVDDólar Tuvaluano1.414737318648360.706845
ZMWKwacha zambiano11.299990451508070.08849565
BTCBitcoin0.00267063904105374.4422157502931
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00267063904105374.4422157502931

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04143▼
GBP / EUR1,20111▲
USD / JPY154,335▼
GBP / USD1,25087▼
USD / CHF0,888626▲
USD / CAD1,39959▲
EUR / JPY160,729▼
AUD / USD0,650040▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%