Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mar. de 2016, 17:00 UTC

USDDólar dos EUA11
EUREuro0.921995738705631.0846037112968423
GBPLibra esterlina0.717145239886431.3944176777334032
INRRúpia indiana67.6726616098790.014777015950175333
AUDDólar australiano1.394276691779840.7172177559129007
CADDólar canadense1.340269680985690.7461184970360282
SGDDólar de Cingapura1.401446482445440.7135484747552115
CHFFranco suíço0.999393637427731.000606730470919
MYRRinggit malaio4.150482592519860.24093583763060078
JPYIene japonês113.934553675163560.008776968599456486
CNYYuan Renminbi chinês6.550612543928940.15265747947904393
NZDDólar neozelandês1.511095829787310.6617713981387614
THBBaht tailandês35.611839879906230.028080548586433586
HUFForint húngaro285.591723317304340.003501502033687994
AEDDirham dos Emirados3.672928127041010.27226233822484885
HKDDólar de Hong Kong7.771364339057550.12867753413312136
MXNPeso mexicano17.900293054660420.05586500717873139
ZARRand sul-africano15.542892367098480.06433808948692336
PHPPeso filipino47.204517154489690.021184413278229845
SEKCoroa sueca8.631460547786560.11585524772588326
IDRRupia indonésia13358.3999330446770.00007485926495779631
BRLReal brasileiro3.946245101487650.2534054460081614
SARRial saudita3.750161033735410.26665521587053914
TRYLira turca2.937101989814510.34047166338379486
KESXelim queniano101.555985633889350.009846785433258587
KRWWon sul-coreano1231.22883078892410.0008121967054322781
EGPLibra egípcia7.833123631162350.1276629920689265
IQDDinar iraquiano1106.3594506863290.0009038653751993992
NOKCoroa norueguesa8.654192071633140.11555093667008122
KWDDinar kuwaitiano0.300469000238983.3281303535627416
RUBRublo russo73.411174066227060.013621904467811145
DKKCoroa dinamarquesa6.877033831842580.1454115283495803
PKRRúpia paquistanesa104.760348463857530.009545596350750985
ILSShekel israelense3.891104557834350.2569964351090489
PLNZloty polonês3.992614213333020.2504624655847237
QARRial do Qatar3.64138784465430.27462056849232336
XAUOnça de ouro0.000813425622981229.368699176799
OMRRial omanense0.384999925900092.597403097317755
COPPeso colombiano3269.04638460491560.00030589960567991637
CLPPeso chileno693.78363434918220.0014413715609450349
TWDNovo dólar taiwanês33.078554924851460.030231066691753027
ARSPeso argentino15.877870634899330.06298073734156862
CZKCoroa checa24.926551317385280.04011786417090678
VND Dong vietnamita22298.6988093891670.00004484566604303102
MADDirham marroquino9.912913690114670.10087851375092848
JODDinar jordaniano0.708783256350321.4108685427322574
BHDDinar baremita 0.377016477357672.652403966554795
XOFFranco CFA604.78955877412930.0016534676987925148
LKRRúpia cingalesa144.482772867678360.006921240367637669
UAHHryvna ucraniano27.185593233376760.036784189015682874
NGNNaira nigeriano199.143406752676070.005021506944701106
TNDDinar tunisiano2.050807579711910.48761278722232754
UGXXelim ugandês3337.40043355215180.0002996344070512549
RONLeu romeno4.120048083872510.24271561390615648
BDTTaka bengalês78.444857892564930.012747808165699806
PENSol peruano3.519251742865290.2841513120018587
GELLari georgiano2.464908697070480.4056945399999969
XAFFranco CFA centroafricano BEAC604.78955877412930.0016534676987925148
FJDDólar fijiano2.150547373269820.46499789422426935
VEFBolívar venezuelano6.318945461210480.15825425399516527
UZSSom uzbeque2848.90877165068060.00035101159080660625
BGNLev búlgaro1.803935572983710.554343522560509
DZDDinar argelino109.021162428112290.00917253107312438
IRRRial iraniano30207.5301073628180.00003310432850503918
DOPPeso dominicano45.469565496057760.021992732701320857
ISKCoroa islandesa130.119892468921450.007685219999999966
CRCColón costarriquenho535.85584875653170.001866173528422854
XAGOnça de prata0.0677412210573714.762060446963313
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano121.298254830441070.008244141693529456
LYDDinar líbio1.350000000671510.7407407403722853
GHSCedi ganês3.938066721414430.25393170576877155
MURRupia mauriciana36.117666523710280.02768728149542903
AOAKwanza angolano158.825958514680280.006296199999999181
UYUPeso uruguaio32.411556222234080.03085319301373155
AFNAfegane afegão68.615519341583220.014573962415438102
LBPLibra libanesa1509.37350057631920.0006625265380756806
XPFFranco CFP110.023357840767360.009088979100667534
TTDDólar de Trinidad e Tobago6.505954384710030.15370535064773128
TZSXelim tanzaniano2187.98007063008030.00045704255419110214
ALLLek albanês127.048175397676640.00787102999999705
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.688259618224380.13006844847299162
NPRRúpia nepalesa108.67994071127550.009201330010444608
BOBBolíviano da Bolívia6.849810399053660.1459894422972869
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8120.6140454624330.0001231433970881514
BNDDólar bruneano1.401446482445440.7135484747552115
BWPPula botsuano11.325041138211940.08829989999999996
HNLLempira hondurenha22.613706389144870.044220968592747996
PYGGuarani paraguaio5727.5195623321040.00017459564984756242
ETBBirr etíope21.343473475291620.04685273
NADDólar namibiano15.542892367098480.06433808948692336
PGKKina de Papua Nova Guiné3.039520791583620.32899922999999953
SDGLibra sudanesa6.091647894594860.1641591926032533
MOPPataca de Macau8.004505269229280.12492964478943815
BMDDólar bermudense11
NIOCórdoba nicaraguense28.156300127013070.035516030000000004
BAMMarco conversível bósnio1.803266925632630.5545490719013635
KZTTenge cazaquistanês348.03676302762310.002873259684697825
PABBalboa panamenho11
GYDDólar guianense206.481445764830740.004843050165092976
YERRial iemenita214.977789688991950.004651643322999546
MGAAriary malgaxe3196.1060576857430.0003128807310994199
KYDDólar caimanês0.819999996934821.2195121996805176
MZNMetical moçambicano47.995413814862540.020835324055281594
RSDDinar sérvio113.7148010047840.008793929999999998
SCRRúpia seichelense13.892414088963970.07198172999999997
AMDDram armênio492.038812030061650.0020323599999646043
AZNManat azeri1.556745151010680.6423659000002496
SBDDólar das Ilhas Salomão8.084074373484240.12369999999999994
SLLLeone de Serra Leoa4074.65530684016360.00024541953237646635
TOPPa'anga de Tonga2.278569231041580.43887189661684306
BZDDólar belizenho1.996069324823780.5009846038730561
GMDDalasi gambiano39.410368748564180.025374033071853267
MWKKwacha malawiana750.09806700484160.00133315901478459
BIFFranco burundês1567.61070310397550.0006379134807002352
HTGGourde haitiano61.6412306113340.01622290778562311
SOSXelim somaliano606.56670419729140.0016486232974547523
GNFFranco guineense7630.2677583892480.0001310569997888384
MNTTughrik mongol2031.50927869174640.0004922448597645496
MVRRufiyaa maldiva15.303433551525360.0653448127593775
CDFFranco congolês916.63317665360350.001090948948248576
TJSSomoni tajiquistanês7.86959947664640.12707127001413118
KPWWon norte-coreano129.91366642174870.007697419582891482
KGSSom quirguistanês73.888804737750160.01353385
LRDDólar liberiano84.65995482544810.011811960000000002
LSLLoti do Basotho15.542892367098480.06433808948692336
MMKKyat birmanês1236.44126982165630.0008087727451415784
GIPLibra de Gibraltar0.717145239886431.3944176777334032
XPTOnça de platina0.00107022028131934.3870766268351
MDLLeu moldavo19.979935439875340.05005021177416974
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4005.13286550319440.0002496796070395439
MKDDinar macedônio56.572599719010810.017676401738065384
VUVVatu de Ni-Vanuatu112.351557490459430.008900633176223811
ANGFlorim holandês1.781600353086740.5612931083379245
SZLLilangeni swazi15.542892367098480.06433808948692336
CVEEscudo caboverdiano101.592273138992870.009843268283128736
SRDDólar do Suriname3.992592084813980.2504638537464293
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00192464846812519.5754012039413
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.724449996130821.3803575199680471
RWFFranco ruandês766.15005743897790.001305227338026595
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.6726616098790.014777015950175333
DJFFranco djibutiano177.47717487264320.005634527373548714
KMFFranco comorense453.5921690805970.0022046235983900196
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.717145239886431.3944176777334032
SHPLibra de Santa Helena0.717145239886431.3944176777334032
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.637852333039590.3790962774810456
JEPLibra de Jersey0.717145239886431.3944176777334032
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.717145239886431.3944176777334032
IMPLibra da Ilha de Man0.717145239886431.3944176777334032
TVDDólar Tuvaluano1.394276691779840.7172177559129007
ZMWKwacha zambiano11.475999565206430.08713837904210586
BTCBitcoin0.00232034672832430.9700734786433
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00232034672832430.9700734786433

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05702▲
GBP / EUR1,19823▼
USD / JPY155,677▲
GBP / USD1,26656▼
USD / CHF0,888085▲
USD / CAD1,40464▲
EUR / JPY164,554▲
AUD / USD0,647250▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%