Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

USD – Dólar dos EUA
 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de abr. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.877616565698381.1394497769128038
GBPLibra esterlina0.702061977723471.424375670140454
INRRúpia indiana66.405333457530830.015059031374935337
AUDDólar australiano1.305928418256550.7657387541462856
CADDólar canadense1.280216536871950.7811178587361289
SGDDólar de Cingapura1.344975642642150.7435078883923434
CHFFranco suíço0.954658236076831.0474952838719562
MYRRinggit malaio3.860534798901820.2590314689779414
JPYIene japonês108.559194705824640.00921156427799428
CNYYuan Renminbi chinês6.463618503846870.15471210118679538
NZDDólar neozelandês1.449044475611650.6901099426764622
THBBaht tailandês35.01346588778210.028560440237621512
HUFForint húngaro273.150073562994070.00366099114291243
AEDDirham dos Emirados3.672899919482610.27226442917640586
HKDDólar de Hong Kong7.754730273597510.1289535502485102
MXNPeso mexicano17.517259872840240.057086553905069205
ZARRand sul-africano14.687900507758770.06808324984716214
PHPPeso filipino46.100311467564130.0216918274121335
SEKCoroa sueca8.071516912586420.12389244931651418
IDRRupia indonésia13132.387334404530.00007614761692111967
BRLReal brasileiro3.550699579326970.2816346406275094
SARRial saudita3.749916756987570.2666725863011776
TRYLira turca2.838717079541810.35227180870078373
KESXelim queniano101.086951973871340.009892473563338592
KRWWon sul-coreano1145.2590537801750.0008731648937411006
EGPLibra egípcia8.881849276956550.11258916570386338
IQDDinar iraquiano1106.3594506863290.0009038653751993992
NOKCoroa norueguesa8.175470905749630.12231711317041344
KWDDinar kuwaitiano0.301729439364613.314227481765873
RUBRublo russo65.63595432449650.015235552073427876
DKKCoroa dinamarquesa6.531692257178720.1530996808523764
PKRRúpia paquistanesa104.737453573805770.009547682952739785
ILSShekel israelense3.767580941562750.2654223002798213
PLNZloty polonês3.768801502548960.2653363408297487
QARRial do Qatar3.640974479024050.2746517466027519
XAUOnça de ouro0.000795416838991257.2024515721523
OMRRial omanense0.384849821195872.5984161741134035
COPPeso colombiano3039.454461519620.0003290064097555307
CLPPeso chileno674.37681061348130.0014828505136324289
TWDNovo dólar taiwanês32.343872500423320.03091775729659186
ARSPeso argentino14.525029438084930.06884667630194119
CZKCoroa checa23.717561777664730.042162850016974285
VND Dong vietnamita22275.7760062057680.00004489181430633042
MADDirham marroquino9.616773026681390.10398498511148553
JODDinar jordaniano0.709499869426411.409443529296831
BHDDinar baremita 0.376869720349282.6534368403840127
XOFFranco CFA575.67872958580920.0017370799868174436
LKRRúpia cingalesa145.053679621081240.006893999535980512
UAHHryvna ucraniano25.494978119770780.039223410794948774
NGNNaira nigeriano199.049865164221220.005023866754066748
TNDDinar tunisiano1.999968614960110.500007846383102
UGXXelim ugandês3344.95594528675060.0002989575995489751
RONLeu romeno3.922907572653670.2549129648047112
BDTTaka bengalês78.417853851919260.01275219801205418
PENSol peruano3.276596069055890.305194774981262
GELLari georgiano2.249899991945360.4444641999999996
XAFFranco CFA centroafricano BEAC575.67872958580920.0017370799868174436
FJDDólar fijiano2.070645782477470.48294112322945343
VEFBolívar venezuelano9.964871263911110.10035252573925478
UZSSom uzbeque2887.53985792648470.0003463155659150245
BGNLev búlgaro1.720595293581120.5811941969913644
DZDDinar argelino108.826489270079360.009188939262005017
IRRRial iraniano30230.2622460551030.00003307943516535305
DOPPeso dominicano45.844667751801670.02181278759427154
ISKCoroa islandesa123.694705118245410.008084420420777547
CRCColón costarriquenho536.42547198606830.001864191863032879
XAGOnça de prata0.061975052320216.135524901752483
SYPLibra síria219.393990352806980.004558009991029847
JMDDólar jamaicano121.506562860574350.008230008128429032
LYDDinar líbio1.363808127744510.7332409740465601
GHSCedi ganês3.874978309103280.2580659606921549
MURRupia mauriciana35.194641650386070.028413416165271013
AOAKwanza angolano162.752204885495670.006144310000000001
UYUPeso uruguaio31.07997226972960.03217506088234036
AFNAfegane afegão68.409918347076640.014617763391070222
LBPLibra libanesa1508.4430156115890.0006629352184010452
XPFFranco CFP104.72751380648870.009548589130529346
TTDDólar de Trinidad e Tobago6.581315523485220.15194530583308627
TZSXelim tanzaniano2185.64658827754370.0004575305108169735
ALLLek albanês121.64187439497340.008220853262692925
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.736250445759290.12926158570114038
NPRRúpia nepalesa106.319978480836370.009405569999999999
BOBBolíviano da Bolívia6.846099677932930.1460685714558474
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8111.2001315078030.00012328631815106114
BNDDólar bruneano1.344975642642150.7435078883923434
BWPPula botsuano10.825624947089760.09237341999999998
HNLLempira hondurenha22.589296529004720.0442687535096986
PYGGuarani paraguaio5620.6708297142860.00017791470632177775
ETBBirr etíope21.540867772917890.04642338509951968
NADDólar namibiano14.687900507758770.06808324984716214
PGKKina de Papua Nova Guiné3.120084358191240.3205041547593652
SDGLibra sudanesa6.095800441426660.16404736500297246
MOPPataca de Macau7.987372181805430.12519762160049544
BMDDólar bermudense11
NIOCórdoba nicaraguense28.228629900508150.03542502783608349
BAMMarco conversível bósnio1.716468807689850.5825914199663631
KZTTenge cazaquistanês335.64687297197360.0029793216637042813
PABBalboa panamenho11
GYDDólar guianense207.12640776665970.004827969599736214
YERRial iemenita249.799634530247720.00400320841894151
MGAAriary malgaxe3163.81318443437430.00031607428811533314
KYDDólar caimanês0.819999996728611.2195121999871952
MZNMetical moçambicano51.87253642356860.019278023959237976
RSDDinar sérvio108.094888590934770.009251131233265951
SCRRúpia seichelense13.446540956846760.07436856833361417
AMDDram armênio483.796395722840940.0020669852211401833
AZNManat azeri1.529145063788040.6539601923199966
SBDDólar das Ilhas Salomão7.911510960599890.1263981058713183
SLLLeone de Serra Leoa3969.67822188068160.00025190958664811835
TOPPa'anga de Tonga2.235757481257430.44727570337261363
BZDDólar belizenho1.996193333925730.5009534813110471
GMDDalasi gambiano43.014359363808540.02324805052987447
MWKKwacha malawiana681.7277787359850.0014668611595292985
BIFFranco burundês1552.21871123832780.0006442391093212765
HTGGourde haitiano61.75566188926030.016192847253312433
SOSXelim somaliano613.67028774364380.0016295395426049086
GNFFranco guineense7562.2947553461290.0001322349937884998
MNTTughrik mongol2016.46921439907670.000495916323869099
MVRRufiyaa maldiva15.389994076784950.0649772829677986
CDFFranco congolês922.88517186472950.001083558421444194
TJSSomoni tajiquistanês7.869599477521550.12707127000000001
KPWWon norte-coreano129.947322212467070.007695425984730762
KGSSom quirguistanês69.250015408128420.014440430000000002
LRDDólar liberiano90.500512001635780.011049661243705728
LSLLoti do Basotho14.687900507758770.06808324984716214
MMKKyat birmanês1175.6170258326920.0008506171465930395
GIPLibra de Gibraltar0.702061977723471.424375670140454
XPTOnça de platina0.00100620099772993.8372176791206
MDLLeu moldavo19.62493528683220.05095558203807035
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4029.29520193555030.00024818236189784026
MKDDinar macedônio53.991834383642470.018521319221985223
VUVVatu de Ni-Vanuatu109.457719459148550.00913594769689329
ANGFlorim holandês1.781251709202290.5614029700764958
SZLLilangeni swazi14.687900507758770.06808324984716214
CVEEscudo caboverdiano96.92336375675290.010317429784109483
SRDDólar do Suriname5.372079931581260.18614763978495982
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00183157339391545.9786669346748
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.709049954509931.410337866379477
RWFFranco ruandês773.71016649184290.00129247364621587
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.405333457530830.015059031374935337
DJFFranco djibutiano177.84005791040390.005623030107782587
KMFFranco comorense431.75904718935690.0023161066490899242
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.702061977723471.424375670140454
SHPLibra de Santa Helena0.702061977723471.424375670140454
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.563926814977590.3900267332742649
JEPLibra de Jersey0.702061977723471.424375670140454
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.702061977723471.424375670140454
IMPLibra da Ilha de Man0.702061977723471.424375670140454
TVDDólar Tuvaluano1.305928418256550.7657387541462856
ZMWKwacha zambiano9.714982527075280.10293379295464904
BTCBitcoin0.00234824590945425.849778328462
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00234824590945425.849778328462

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08857
GBP / EUR1,18911
USD / JPY149,850
GBP / USD1,29443
USD / CHF0,880823
USD / CAD1,43316
EUR / JPY163,123
AUD / USD0,628829

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%