Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2016, 16:00 UTC

USDDólar dos EUA1.46103732297754840.68444521181843
EUREuro1.29105260578209210.7745617765855648
GBPLibra esterlina11
INRRúpia indiana97.046861326627880.010304300276485278
AUDDólar australiano1.88729836853545960.5298579263733473
CADDólar canadense1.84286774130623840.5426325381826872
SGDDólar de Cingapura1.97495988391540320.5063393986603297
CHFFranco suíço1.41953990434488690.7044536028464073
MYRRinggit malaio5.7162293332464370.1749404969083119
JPYIene japonês162.494568383560760.006154051855072147
CNYYuan Renminbi chinês9.487770561944240.10539883879686476
NZDDólar neozelandês2.11938652085358870.47183465128260194
THBBaht tailandês51.3310441276482340.019481388251391014
HUFForint húngaro402.921630382397670.002481872216815309
AEDDirham dos Emirados5.3663165793817440.1863475598592453
HKDDólar de Hong Kong11.331162563688720.08825219781106576
MXNPeso mexicano25.406931488230570.03935933784303063
ZARRand sul-africano20.9946038608350.04763128690727427
PHPPeso filipino68.379428201139920.014624281400225713
SEKCoroa sueca11.8319069363438540.08451723001034754
IDRRupia indonésia19263.1949405743760.000051912468470829
BRLReal brasileiro5.152041800451760.1940978040807655
SARRial saudita5.479510819006890.18249804280544163
TRYLira turca4.1184307856204030.24281092776683857
KESXelim queniano147.91703310532250.006760546632164818
KRWWon sul-coreano1676.86629671636930.0005963504675108532
EGPLibra egípcia12.9716630529656560.07709111745477958
IQDDinar iraquiano1616.44206290525880.0006186426491542066
NOKCoroa norueguesa11.8860727324308520.08413207814819482
KWDDinar kuwaitiano0.44101265164381732.2675086446446153
RUBRublo russo96.154087986339430.010399973843463313
DKKCoroa dinamarquesa9.6081414975547080.10407840062040115
PKRRúpia paquistanesa153.09480664407710.006531900212166261
ILSShekel israelense5.4902394041605660.18214141977892412
PLNZloty polonês5.6536017401492670.17687839468748956
QARRial do Qatar5.3196315049906950.18798294563483098
XAUOnça de ouro0.0011757078575830161850.5514304002094
OMRRial omanense0.56249876241168431.7777816891766158
COPPeso colombiano4300.5027508810970.00023253095229275637
CLPPeso chileno976.17991490229290.0010244013267780574
TWDNovo dólar taiwanês47.188575420526830.021191570016436737
ARSPeso argentino20.9072776530546240.04783023483948885
CZKCoroa checa34.9087519093793760.028646111513695144
VND Dong vietnamita32576.0830096286340.000030697367749966324
MADDirham marroquino14.1280745617687580.07078105340030182
JODDinar jordaniano1.0366786135136260.9646191085303567
BHDDinar baremita 0.5507371249036181.8157483031037818
XOFFranco CFA846.87499413099950.0011808118163013255
LKRRúpia cingalesa213.930976147168560.004674404885209679
UAHHryvna ucraniano36.817991795461980.027160634006204967
NGNNaira nigeriano290.819094227740660.003438563766438593
TNDDinar tunisiano2.94506693367070540.3395508565754765
UGXXelim ugandês4894.4334292910610.0002043137401799019
RONLeu romeno5.77204008640131950.17324897004023887
BDTTaka bengalês114.447545442412380.008737627322057153
PENSol peruano4.7891325165355130.20880608263548447
GELLari georgiano3.26535487012982450.30624542806896876
XAFFranco CFA centroafricano BEAC846.87499413099950.0011808118163013255
FJDDólar fijiano3.03303715781981160.3297025219166169
VEFBolívar venezuelano14.536954342320820.06879020023394737
UZSSom uzbeque4228.1502618363430.0002365100429438585
BGNLev búlgaro2.52507554700283030.3960277549663662
DZDDinar argelino159.527831255452380.006268498682206098
IRRRial iraniano44273.8582702655040.000022586691990916995
DOPPeso dominicano66.921826812461840.01494280786450057
ISKCoroa islandesa181.402027153432670.00551261755831529
CRCColón costarriquenho780.60626234770090.0012810555695421464
XAGOnça de prata0.0852573171541744511.729198541301239
SYPLibra síria321.219354215993860.0031131374460319147
JMDDólar jamaicano178.712510530205920.005595579162495065
LYDDinar líbio1.940354680195440.5153696951421666
GHSCedi ganês5.5882289710409650.17894757089985916
MURRupia mauriciana51.281471334383290.019500220527594696
AOAKwanza angolano242.13492967784920.00412992871920817
UYUPeso uruguaio46.570533526491810.021472805318649542
AFNAfegane afegão99.949330406019140.010005069528107395
LBPLibra libanesa2206.43844637523530.00045321907875690463
XPFFranco CFP154.06355677590520.0064908276877870645
TTDDólar de Trinidad e Tobago9.7042460664221580.10304767553866122
TZSXelim tanzaniano3214.24996892986840.0003111145709469925
ALLLek albanês178.676449275601780.00559670848650869
XCDDólar do Caribe Oriental3.9448007759841810.2534982263459203
GTQQuetzal guatemalteco11.3106197966670830.08841248472472493
NPRRúpia nepalesa155.512718292612670.0064303422316778
BOBBolíviano da Bolívia10.1018841501773390.09899143418531928
ZWDDólar zimbabuano528.74940718557470.001891255075486129
BBDDólar barbadiano2.9220746459550970.342222605909215
CUCPeso conversível cubano1.46103732297754840.68444521181843
LAKKip laosiano11856.1821203292840.0000843441834690902
BNDDólar bruneano1.97495988391540320.5063393986603297
BWPPula botsuano15.6975038380153010.06370439595486883
HNLLempira hondurenha32.9802882449284950.030321141906750126
PYGGuarani paraguaio8043.1451863397550.0001243294727165153
ETBBirr etíope31.4779958270553880.03176822328505738
NADDólar namibiano20.9946038608350.04763128690727427
PGKKina de Papua Nova Guiné4.5872322514853880.21799637454070278
SDGLibra sudanesa8.9110125650086990.11222069239659117
MOPPataca de Macau11.6710974405993820.08568174544763667
BMDDólar bermudense1.46103732297754840.68444521181843
NIOCórdoba nicaraguense41.445516063241250.024128062453706963
BAMMarco conversível bósnio2.5250794179667790.3960271478531201
KZTTenge cazaquistanês487.66268130627260.0020505977560582663
PABBalboa panamenho1.46103732297754840.68444521181843
GYDDólar guianense302.7309996050290.0033032626368118653
YERRial iemenita365.405492937110750.002736685734968161
MGAAriary malgaxe4641.7502955399420.0002154359748650971
KYDDólar caimanês1.19805060006145530.8346892860357517
MZNMetical moçambicano71.956088156644270.013897364706973196
RSDDinar sérvio158.661125756911360.006302741110838485
SCRRúpia seichelense19.6299047101278920.05094268233936246
AMDDram armênio700.02561041707070.0014285191643262974
AZNManat azeri2.19046075445708870.4565249562062355
SBDDólar das Ilhas Salomão11.4501357600121420.08733520902803162
SLLLeone de Serra Leoa5767.10082488574150.0001733973499621991
TOPPa'anga de Tonga3.17340860876926720.3151185754134028
BZDDólar belizenho2.91460463090913540.3430997087546917
GMDDalasi gambiano62.2208892917763660.016071772862496975
MWKKwacha malawiana1001.55427037704430.000998448141630449
BIFFranco burundês2280.37669864185270.0004385240388553261
HTGGourde haitiano90.417887246320620.011059758532907912
SOSXelim somaliano888.54128660504920.0011254401062451625
GNFFranco guineense11055.0644890766220.00009045627920018813
MNTTughrik mongol2917.63983337173750.000342742784274494
MVRRufiyaa maldiva22.499976478657960.04444449090640322
CDFFranco congolês1348.18108425744370.000741740120579413
TJSSomoni tajiquistanês11.4979251377300290.08697221350994327
KPWWon norte-coreano191.590444027559950.005219466999388298
KGSSom quirguistanês99.939758794785230.010006027751711756
LRDDólar liberiano135.145952316057870.007399407698584704
LSLLoti do Basotho20.9946038608350.04763128690727427
MMKKyat birmanês1697.40031714990140.000589136216068992
GIPLibra de Gibraltar11
XPTOnça de platina0.0014320067547349713698.3207283718958
MDLLeu moldavo28.782248897597990.0347436367310219
CUPPeso cubano38.717489058905030.02582812120069547
KHRRiel cambojano5852.5770024859880.00017086490268735155
MKDDinar macedônio79.558736530742760.012569329826066105
VUVVatu de Ni-Vanuatu157.030039442841940.006368208296629731
ANGFlorim holandês2.6152567979321070.3823716282051933
SZLLilangeni swazi20.9946038608350.04763128690727427
CVEEscudo caboverdiano142.66326514301910.007009512918392172
SRDDólar do Suriname7.84880927299184350.12740786088930095
SVCColón salvadorenho12.7840765760535490.07822230992210628
XPDOnça de paládio0.0023987162989103283416.8896507078694
BSDDólar bahamense1.46103732297754840.68444521181843
XDRDireitos de saque especiais do FMI1.03697123428515250.9643469046558085
RWFFranco ruandês1134.75982926838060.0008812437435723601
AWGFlorim arubano ou holandês2.61525680812981150.3823716267142067
BTNNgultrum butanês97.046861326627880.010304300276485278
DJFFranco djibutiano259.65226375552370.003851304762517121
KMFFranco comorense635.15624559824970.001574415755068434
ERNNakfa eritreana15.2970565694734920.06537205347044218
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.243506220496262924.106671270910498
WSTTala samoana3.70727562360201060.2697398579252098
JEPLibra de Jersey11
TMTManat turcomano5.113630630421420.1955557748052657
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.88729836853545960.5298579263733473
ZMWKwacha zambiano13.8068164633173060.07242799255402967
BTCBitcoin0.003123231809921822320.181165171032
CLFCLF0.031909053179648431.33906839447684
XBTXBT0.003123231809921822320.181165171032

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04289▼
GBP / EUR1,20495▲
USD / JPY156,460▲
GBP / USD1,25663▼
USD / CHF0,893573▲
USD / CAD1,43536▼
EUR / JPY163,171▼
AUD / USD0,625049▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%