Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de jun. de 2016, 16:00 UTC

USDDólar dos EUA1.47979370593706520.67576986980544
EUREuro1.3015336361398540.768324361532326
GBPLibra esterlina11
INRRúpia indiana99.584483102742150.010041725064418836
AUDDólar australiano1.94858154731186240.5131938159732322
CADDólar canadense1.88771076371653420.5297421719581633
SGDDólar de Cingapura1.98201229051120680.5045377391388814
CHFFranco suíço1.41585216874449920.7062884262039487
MYRRinggit malaio5.8957062752036710.16961496270698362
JPYIene japonês156.684584542391780.006382248789314977
CNYYuan Renminbi chinês9.734344754444490.10272905113037237
NZDDólar neozelandês2.04480226447002830.48904484182932956
THBBaht tailandês52.0523843326972160.01921141582311418
HUFForint húngaro409.58128286250520.0024415178179313826
AEDDirham dos Emirados5.435217082511220.18398529163033403
HKDDólar de Hong Kong11.4793346585149170.08711306271206577
MXNPeso mexicano27.0914425894664140.0369120247730483
ZARRand sul-africano21.3800979334722820.04677247050559196
PHPPeso filipino68.781160106323180.014538864980674672
SEKCoroa sueca12.0917104420433610.0827012857108255
IDRRupia indonésia19654.517857181890.0000508788873513167
BRLReal brasileiro4.9552142785859280.2018076199694376
SARRial saudita5.5498136280808170.18018623092858893
TRYLira turca4.2291967731033830.23645151872803505
KESXelim queniano149.70151732098710.006679959013747464
KRWWon sul-coreano1693.33812734604110.0005905495091918199
EGPLibra egípcia13.1396688930068830.07610541849591157
IQDDinar iraquiano1724.5978472506920.0005798453254445223
NOKCoroa norueguesa12.0911635933383770.0827050260531542
KWDDinar kuwaitiano0.445445790805390542.2449420796904263
RUBRublo russo95.092949314255620.010516026763406816
DKKCoroa dinamarquesa9.68726225556180.10322833981560318
PKRRúpia paquistanesa155.015794381200460.006450955555798997
ILSShekel israelense5.6584239687079760.17672765517928066
PLNZloty polonês5.6845170603077940.17591643923148925
QARRial do Qatar5.3873321092693720.18562063368608986
XAUOnça de ouro0.0011704211843859172854.3932845206218
OMRRial omanense0.56972057619438531.7552464169010562
COPPeso colombiano4302.361872041320.00023243047185278606
CLPPeso chileno993.85179292834710.0010061862413645575
TWDNovo dólar taiwanês47.357466784238710.021115994327906392
ARSPeso argentino20.9707683460277430.04768542494483369
CZKCoroa checa35.248959594948320.028369631656967098
VND Dong vietnamita33001.995314082420.000030301198169472067
MADDirham marroquino14.2688536985271150.07008271450027018
JODDinar jordaniano1.0484316596998220.9538056112177226
BHDDinar baremita 0.55795585287721671.7922564927731999
XOFFranco CFA853.75009936138950.0011713029383516398
LKRRúpia cingalesa216.84818597867340.004611521168539303
UAHHryvna ucraniano36.7579489734367260.027204999950423078
NGNNaira nigeriano419.5211392566370.002383670109620536
TNDDinar tunisiano3.18826424184379360.31365028872942274
UGXXelim ugandês4976.42667815610.00020094739954463207
RONLeu romeno5.88958155886997050.1697913493521379
BDTTaka bengalês115.733187068563320.008640563915409797
PENSol peruano4.861194209826260.20571076917244585
GELLari georgiano3.2993566981953530.3030893872575127
XAFFranco CFA centroafricano BEAC853.75009936138950.0011713029383516398
FJDDólar fijiano3.06440831913145440.32632726969081916
VEFBolívar venezuelano14.723670942168550.06791784494015028
UZSSom uzbeque4348.6710601544760.00022995530960313136
BGNLev búlgaro2.5454715282636040.392854521803334
DZDDinar argelino162.353111665723220.006159413821762463
IRRRial iraniano45267.496157400520.000022090905945468685
DOPPeso dominicano67.988053400313050.014708466414121449
ISKCoroa islandesa180.148406843543140.005550978870817818
CRCColón costarriquenho806.5999781163880.0012397719156095803
XAGOnça de prata0.0853503772248913211.716409845091617
SYPLibra síria325.36399550188950.003073480820941642
JMDDólar jamaicano185.857955937374020.00538045301830908
LYDDinar líbio2.010621489945840.49735865502309784
GHSCedi ganês5.8395590692200950.17124580608678652
MURRupia mauriciana52.131881383561940.01918211991319609
AOAKwanza angolano245.262363245852380.004077266429165058
UYUPeso uruguaio45.407373073902540.022022855151132725
AFNAfegane afegão101.94441641190430.009809267002515575
LBPLibra libanesa2229.31950107015060.0004485673765110678
XPFFranco CFP155.31427638900390.006438558149640897
TTDDólar de Trinidad e Tobago9.8202298351479980.10183061056482179
TZSXelim tanzaniano3234.55414330651230.0003091616203331669
ALLLek albanês179.615788456300750.005567439302493683
XCDDólar do Caribe Oriental3.9954430100255190.25028513671469266
GTQQuetzal guatemalteco11.3004392589914730.08849213531273356
NPRRúpia nepalesa159.2849376104860.006278057517562592
BOBBolíviano da Bolívia10.186995008971060.09816437517828973
ZWDDólar zimbabuano535.53734217862380.0018672834202968776
BBDDólar barbadiano2.95958741187413030.33788493490272
CUCPeso conversível cubano1.47979370593706520.67576986980544
LAKKip laosiano11959.9278680079420.00008361254440964794
BNDDólar bruneano1.98201229051120680.5045377391388814
BWPPula botsuano15.9182655434135130.06282091458222779
HNLLempira hondurenha33.671692057354050.029698537225176232
PYGGuarani paraguaio8348.1502058894910.00011978701572649176
ETBBirr etíope32.212962505596440.031043403717564557
NADDólar namibiano21.3800979334722820.04677247050559196
PGKKina de Papua Nova Guiné4.68290406374299550.21354270478065498
SDGLibra sudanesa9.004136984197380.1110600606982146
MOPPataca de Macau11.8237146982703630.08457578904084057
BMDDólar bermudense1.47979370593706520.67576986980544
NIOCórdoba nicaraguense42.303589124696250.023638656215489145
BAMMarco conversível bósnio2.5455785315714030.39283800817674763
KZTTenge cazaquistanês497.4874596083940.002010100919502911
PABBalboa panamenho1.47979370593706520.67576986980544
GYDDólar guianense306.61002800282660.0032614719306923033
YERRial iemenita368.66323440230050.0027125026492572863
MGAAriary malgaxe4811.2436823243310.0002078464667407775
KYDDólar caimanês1.21343102537565820.8241094706560816
MZNMetical moçambicano91.687856375070940.0109065697414635
RSDDinar sérvio161.606897302516980.006187854706028226
SCRRúpia seichelense19.8235861807028720.050444959397580785
AMDDram armênio704.94203200965590.0014185563558314004
AZNManat azeri2.28243187215283830.4381291780055537
SBDDólar das Ilhas Salomão11.5386196415949340.08666547915273635
SLLLeone de Serra Leoa6288.3386815721920.00015902451356993112
TOPPa'anga de Tonga3.2227273890365280.3102961806207759
BZDDólar belizenho2.95198625096083140.3387549652965062
GMDDalasi gambiano63.3704659920447640.015780221659180086
MWKKwacha malawiana1048.68980451485820.0009535708230353369
BIFFranco burundês2491.2576378843670.00040140368655295847
HTGGourde haitiano92.776797013361050.010778557055122167
SOSXelim somaliano863.79035238297740.0011576883178207014
GNFFranco guineense12477.4771905980010.00008014440617479291
MNTTughrik mongol2870.02910469013340.0003484285223330397
MVRRufiyaa maldiva22.7737758150686530.04391015385943745
CDFFranco congolês1421.46010080298920.0007035019832319567
TJSSomoni tajiquistanês11.6437563961033060.08588293725679967
KPWWon norte-coreano189.764558461432160.00526968791278926
KGSSom quirguistanês99.864604260835820.010013557930777009
LRDDólar liberiano136.880917799178520.007305620214112864
LSLLoti do Basotho21.3800979334722820.04677247050559196
MMKKyat birmanês1754.01064788437840.0005701219665947652
GIPLibra de Gibraltar11
XPTOnça de platina0.0015299824468611976653.6022697852046
MDLLeu moldavo29.1221952440455740.034338070726466385
CUPPeso cubano39.2145332073322240.025500749803978866
KHRRiel cambojano6021.8586471975020.0001660616860320007
MKDDinar macedônio80.275658705727220.012457076231112328
VUVVatu de Ni-Vanuatu162.712250174590960.006145818762428738
ANGFlorim holandês2.64878337013415170.37753181754133164
SZLLilangeni swazi21.3800979334722820.04677247050559196
CVEEscudo caboverdiano144.1388552696950.006937754557082629
SRDDólar do Suriname10.4123421166515550.09603987160590766
SVCColón salvadorenho12.948194926949320.07723084226347886
XPDOnça de paládio0.002615661913187848382.3124062624922
BSDDólar bahamense1.47979370593706520.67576986980544
XDRDireitos de saque especiais do FMI1.04288177124152210.9588814643960336
RWFFranco ruandês1160.61426618882070.0008616127072810854
AWGFlorim arubano ou holandês2.64883073362734670.3775250669304134
BTNNgultrum butanês99.584483102742150.010041725064418836
DJFFranco djibutiano263.167641641511860.0037998592599093337
KMFFranco comorense640.31257452104220.0015617372511355198
ERNNakfa eritreana15.4934358451142450.06454346279268607
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.24663228432284914.054619218832559
WSTTala samoana3.7276100210316630.26826840639387417
JEPLibra de Jersey11
TMTManat turcomano5.1792779707797280.19307710565869712
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.94858154731186240.5131938159732322
ZMWKwacha zambiano16.158635043707490.061886415362133004
BTCBitcoin0.0026160143750696844382.2608963963978
CLFCLF0.03231869255839702630.941845750507646
ETHEthereum0.113942037255361448.77639213838917
XBTXBT0.0026160143750696844382.2608963963978

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04755▼
GBP / EUR1,20199▲
USD / JPY154,546▼
GBP / USD1,25914▼
USD / CHF0,886710▲
USD / CAD1,39722▲
EUR / JPY161,894▼
AUD / USD0,651087▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%