Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de set. de 2016, 16:00 UTC

USDDólar dos EUA1.12225995496423630.89105914861933
EUREuro11
GBPLibra esterlina0.86606881021415381.1546426660402755
INRRúpia indiana74.825300061350590.013364463612976924
AUDDólar australiano1.47292810680590370.6789197621929662
CADDólar canadense1.47770626764337120.6767244762349073
SGDDólar de Cingapura1.52567813177957730.6554462433262924
CHFFranco suíço1.08891361206952460.918346495916659
MYRRinggit malaio4.6136457306413960.2167483284116352
JPYIene japonês113.408250674561150.008817700599841032
CNYYuan Renminbi chinês7.48419529773490750.1336148991599204
NZDDólar neozelandês1.55157329149544190.6445070983634793
THBBaht tailandês38.8694060916742640.025727174674124945
HUFForint húngaro305.835303270794550.0032697337073430465
AEDDirham dos Emirados4.1222220201359110.24258761297069328
HKDDólar de Hong Kong8.7050784760978230.11487547214488346
MXNPeso mexicano22.1538802276057960.045138819463053106
ZARRand sul-africano15.3733192689086150.0650477611573725
PHPPeso filipino53.994902738597840.01852026671556828
SEKCoroa sueca9.5926200232346780.10424680614658549
IDRRupia indonésia14677.9350979604620.00006812947416145427
BRLReal brasileiro3.62076144415783930.2761850001505946
SARRial saudita4.2097909978635780.23754148377140072
TRYLira turca3.3145030642048680.3017043522450008
KESXelim queniano113.525385602692850.008808602540225856
KRWWon sul-coreano1238.08316750235990.0008077001822239006
EGPLibra egípcia9.9636287292997010.10036504040534291
IQDDinar iraquiano1327.05124887054970.0007535504004469292
NOKCoroa norueguesa9.1021413936839140.10986425685431696
KWDDinar kuwaitiano0.338306426907248052.9559000966723152
RUBRublo russo71.736696874112910.013939866812586162
DKKCoroa dinamarquesa7.4547651442058830.1341423882115504
PKRRúpia paquistanesa117.543955231185650.008507455768637344
ILSShekel israelense4.2203890011969290.23694498296635538
PLNZloty polonês4.3054477335334060.23226388099230683
QARRial do Qatar4.0861494709458330.244729177703949
XAUOnça de ouro0.00083843141969598431192.7033941101593
OMRRial omanense0.43217751922037342.3138639922871276
COPPeso colombiano3252.37196970139850.00030746790628988555
CLPPeso chileno742.4729776334010.0013468503637498765
TWDNovo dólar taiwanês35.1816455751284350.02842391206132061
ARSPeso argentino17.010482077943670.05878728159601259
CZKCoroa checa27.0209141717140360.03700837039210233
VND Dong vietnamita25045.4859314290660.00003992735468330924
MADDirham marroquino10.9111087240498570.09164971455154117
JODDinar jordaniano0.7957225231040951.256719485705926
BHDDinar baremita 0.423070470403531242.3636724138325804
XOFFranco CFA655.95699999999690.001524490172374111
LKRRúpia cingalesa164.17324811752350.006091126364778684
UAHHryvna ucraniano29.1539651640362440.034300651536538856
NGNNaira nigeriano353.78076204663240.0028266093221546865
TNDDinar tunisiano2.47052473021052470.4047723092068726
UGXXelim ugandês3799.53560303870240.00026319005912202635
RONLeu romeno4.4476369212445540.22483849687086788
BDTTaka bengalês88.071256268400450.011354442327386163
PENSol peruano3.7680654164910210.26538817389514474
GELLari georgiano2.60307351777821430.38416125905407544
XAFFranco CFA centroafricano BEAC655.95699999999690.001524490172374111
FJDDólar fijiano2.29872273744144540.4350241913529046
VEFBolívar venezuelano11.1677870738296880.08954325448623345
UZSSom uzbeque3372.7002793802510.0002964983298734611
BGNLev búlgaro1.95742967280961590.5108740374639565
DZDDinar argelino122.382197727952320.008171123076437433
IRRRial iraniano35247.754110947340.000028370601907070655
DOPPeso dominicano51.777519644799910.019313401006076033
ISKCoroa islandesa128.344629129830420.007791521988726333
CRCColón costarriquenho618.000509574420.0016181216431174793
XAGOnça de prata0.0568005349167143317.605468002480666
SYPLibra síria239.876458746882630.004168812584711361
JMDDólar jamaicano143.193471591232760.00698355860003625
LYDDinar líbio1.54824998234433960.6458905289220886
GHSCedi ganês4.4822108641702340.22310418458751477
MURRupia mauriciana39.811124100052090.02511860748987722
AOAKwanza angolano186.0014079405590.005376303389701076
UYUPeso uruguaio31.9318595309053630.031316685426107
AFNAfegane afegão74.744547602504780.013378902302252865
LBPLibra libanesa1690.90438804342280.0005913994943008686
XPFFranco CFP119.331742243436180.00838000000000004
TTDDólar de Trinidad e Tobago7.52353003588902250.13291632986507168
TZSXelim tanzaniano2448.52825585938850.0004084086012105334
ALLLek albanês136.971907628123260.007300767123102246
XCDDólar do Caribe Oriental3.03010200251653440.330021893378338
GTQQuetzal guatemalteco8.4387436829159660.11850105152790409
NPRRúpia nepalesa119.677729312037680.008355773507305472
BOBBolíviano da Bolívia7.7740079734070060.128633775964825
ZWDDólar zimbabuano406.14587770155710.002462169518152335
BBDDólar barbadiano2.24451990992847250.445529574309665
CUCPeso conversível cubano1.12225995496423630.89105914861933
LAKKip laosiano9101.1429294525730.00010987630979443911
BNDDólar bruneano1.52567813177957730.6554462433262924
BWPPula botsuano11.717506529763080.08534238896816039
HNLLempira hondurenha25.7961228543661360.03876551548639971
PYGGuarani paraguaio6266.936831356220.00015956758890508735
ETBBirr etíope24.8815206845833860.040190469572850544
NADDólar namibiano15.3733192689086150.0650477611573725
PGKKina de Papua Nova Guiné3.55710738212555370.281127301645431
SDGLibra sudanesa6.930611210593670.1442874184706057
MOPPataca de Macau8.966230830380750.11152958460668305
BMDDólar bermudense1.12225995496423630.89105914861933
NIOCórdoba nicaraguense32.4784198114498040.0307896752922525
BAMMarco conversível bósnio1.95582999999999550.5112918811962197
KZTTenge cazaquistanês379.33278479986330.00263620767851005
PABBalboa panamenho1.12225995496423630.89105914861933
GYDDólar guianense232.422164246708520.004302515653965483
YERRial iemenita280.70331325379850.003562480215884904
MGAAriary malgaxe3422.4805242572970.0002921857386513564
KYDDólar caimanês0.92025315938966111.0866575026628862
MZNMetical moçambicano86.307886541035630.011586426687954452
RSDDinar sérvio123.462252250137450.008099641645723231
SCRRúpia seichelense14.7659910188232060.06772318896342497
AMDDram armênio531.90448552494980.0018800367870804382
AZNManat azeri1.84070522464881980.5432700394441405
SBDDólar das Ilhas Salomão8.7524858903737480.11425325473530104
SLLLeone de Serra Leoa6334.6482656985970.00015786196139963866
TOPPa'anga de Tonga2.41575066961880670.41395000426836065
BZDDólar belizenho2.2381137105320520.4468048228712546
GMDDalasi gambiano47.9844426731348650.020840087834548753
MWKKwacha malawiana809.09045022419570.0012359557571380358
BIFFranco burundês1873.81216372390530.0005336714209457677
HTGGourde haitiano73.327203021507150.013637503665681837
SOSXelim somaliano654.20474103737140.001528573453035974
GNFFranco guineense10203.8692825993640.00009800203945235733
MNTTughrik mongol2530.8695363240360.0003951211177216393
MVRRufiyaa maldiva17.2132231486504250.058094872259783804
CDFFranco congolês1099.7855967529920.0009092681364007684
TJSSomoni tajiquistanês8.834430388094610.11319348911816801
KPWWon norte-coreano144.481731877759130.00692129023512858
KGSSom quirguistanês77.132911764046940.01296463438407518
LRDDólar liberiano102.091355105009090.009795148658487492
LSLLoti do Basotho15.3733192689086150.0650477611573725
MMKKyat birmanês1393.1806136606070.0007177820235184598
GIPLibra de Gibraltar0.86606881021415381.1546426660402755
XPTOnça de platina0.0010657070522213815938.3441705819434
MDLLeu moldavo22.1398048340666450.04516751649324814
CUPPeso cubano29.7398888065522620.033624873532804904
KHRRiel cambojano4601.1064407284170.00021733902766259123
MKDDinar macedônio61.6491228610501950.01622083094765
VUVVatu de Ni-Vanuatu117.725070992777940.008494367355797533
ANGFlorim holandês2.00794750324901860.4980209882887478
SZLLilangeni swazi15.3733192689086150.0650477611573725
CVEEscudo caboverdiano110.226724173693090.009072210096929125
SRDDólar do Suriname8.7199491644241380.11467956763782804
SVCColón salvadorenho9.8197746059370670.10183533127078057
XPDOnça de paládio0.0015963863425386326626.4147802779138
BSDDólar bahamense1.12225995496423630.89105914861933
XDRDireitos de saque especiais do FMI0.80258419948193551.2459751894511448
RWFFranco ruandês903.18731794578290.0011071900370284303
AWGFlorim arubano ou holandês2.0088453193859830.497798407049905
BTNNgultrum butanês74.825300061350590.013364463612976924
DJFFranco djibutiano199.760822199929270.0050059866043160196
KMFFranco comorense491.96774999999770.002032653563165481
ERNNakfa eritreana11.7500585007344840.08510595925437231
FKPLibra das Malvinas0.86606881021415381.1546426660402755
SHPLibra de Santa Helena0.86606881021415381.1546426660402755
SPLLuigino de Seborga0.187043325827376435.346354891715873
WSTTala samoana2.8018107133012170.3569120480739957
JEPLibra de Jersey0.86606881021415381.1546426660402755
TMTManat turcomano3.9279098423748270.25458832817695143
GGPLibra de Guernsey0.86606881021415381.1546426660402755
IMPLibra da Ilha de Man0.86606881021415381.1546426660402755
TVDDólar Tuvaluano1.47292810680590370.6789197621929662
ZMWKwacha zambiano11.2243843906327550.0890917457205532
BTCBitcoin0.0018763901817524411532.9381968232519
CLFCLF0.02451015591536256240.799414065465676
ETHEthereum0.0840442975359528811.898487218269807
LTCLitecoin0.2951485552204713.3881243269275596
XBTXBT0.0018763901817524411532.9381968232519

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04726▼
GBP / EUR1,20155▲
USD / JPY154,398▼
GBP / USD1,25834▼
USD / CHF0,886313▲
USD / CAD1,39746▲
EUR / JPY161,696▼
AUD / USD0,650759▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%