Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2016, 17:00 UTC

USDDólar dos EUA0.72014999999999831.38859959730612
EUREuro0.68438735100004171.461160844861873
GBPLibra esterlina0.58396380178551711.7124349093940723
INRRúpia indiana48.946363034999890.020430527172875617
AUDDólar australiano11
CADDólar canadense0.96812645100001221.0329229192809106
SGDDólar de Cingapura1.04227309499999770.9594414408250673
CHFFranco suíço0.73412090999999841.3621734327115165
MYRRinggit malaio3.23059289999999240.3095407038132234
JPYIene japonês84.235585424999810.011871467325295225
CNYYuan Renminbi chinês5.0012257050000020.19995098381587628
NZDDólar neozelandês1.04019066190009620.9613622162049785
THBBaht tailandês25.7885714999999430.03877686672175705
HUFForint húngaro211.925741999999470.004718633944903222
AEDDirham dos Emirados2.64460691725015140.37812802858422334
HKDDólar de Hong Kong5.5846480259999870.17906231428451394
MXNPeso mexicano14.9324254739999650.06696835699874609
ZARRand sul-africano9.8928733859999770.10108286652239606
PHPPeso filipino35.723760899999920.027992573424709108
SEKCoroa sueca6.5586545017499850.15247029703015752
IDRRupia indonésia9721.6649249999830.00010286303917227448
BRLReal brasileiro2.34423227999999460.4265788883343942
SARRial saudita2.70095858249999350.37023892423941024
TRYLira turca2.5392488999999940.39381724257121953
KESXelim queniano73.613733879089180.013584421646679458
KRWWon sul-coreano869.40828899999790.0011502075752581218
EGPLibra egípcia13.0581198749999690.07658070300874784
IQDDinar iraquiano850.4971499999980.0011757828935699576
NOKCoroa norueguesa6.2271730574999860.1605865118515702
KWDDinar kuwaitiano0.21978978758901224.549801931061116
RUBRublo russo44.120925944999890.02266498217300735
DKKCoroa dinamarquesa5.0887959449999950.19651013929582922
PKRRúpia paquistanesa75.111647197723220.01331351444560401
ILSShekel israelense2.77385216549999350.3605094793578329
PLNZloty polonês3.01465592249999270.33171281423411014
QARRial do Qatar2.6219221194505630.3813995818493477
XAUOnça de ouro0.00062493491617273951600.1666319498588
OMRRial omanense0.276897672767937643.6114424148233266
COPPeso colombiano2161.89029999999460.00046255816032848775
CLPPeso chileno481.852364999998940.002075324461674069
TWDNovo dólar taiwanês23.351223824999950.042824307946095506
ARSPeso argentino11.416537724733330.08759223015867171
CZKCoroa checa18.4952883824999570.05406782415710745
VND Dong vietnamita16397.0953499999630.00006098641123045017
MADDirham marroquino7.2843170851707260.13728122874219478
JODDinar jordaniano0.50929007333815051.96351755581153
BHDDinar baremita 0.271208488042653243.6872002318848107
XOFFranco CFA448.92867359993530.002227525348249763
LKRRúpia cingalesa106.899065999999750.009354618683010778
UAHHryvna ucraniano19.4368483351707050.051448670214219554
NGNNaira nigeriano219.069638790893040.00456475851934244
TNDDinar tunisiano1.65656096066235810.6036602477944191
UGXXelim ugandês2593.9802999999940.00038550793928543035
RONLeu romeno3.10658306999999260.3218970738805972
BDTTaka bengalês56.827039137267930.017597256784476503
PENSol peruano2.41574321483373030.41395128168406237
GELLari georgiano1.91883967499999540.5211482819688947
XAFFranco CFA centroafricano BEAC448.92867359993530.002227525348249763
FJDDólar fijiano1.52351333249999630.6563775837517999
VEFBolívar venezuelano7.1833522991180240.13921076933993348
UZSSom uzbeque2336.88674999999470.0004279197526367088
BGNLev búlgaro1.33755619949999670.7476321371571665
DZDDinar argelino79.336045163726610.012604611156710544
IRRRial iraniano23315.5763999999440.00004288978247177292
DOPPeso dominicano33.2493241813658860.030075799271746875
ISKCoroa islandesa81.34814399999980.012292843460571176
CRCColón costarriquenho394.82944603271390.0025327391612963543
XAGOnça de prata0.0452355527638198522.10650558911301
SYPLibra síria153.607994999999650.006510077812030567
JMDDólar jamaicano92.488859225463660.010812113030416577
LYDDinar líbio1.03543170585036080.9657807408734291
GHSCedi ganês3.0790733086824340.3247730403755505
MURRupia mauriciana25.817376401138240.03873360268923034
AOAKwanza angolano118.880198561095910.00841182982619323
UYUPeso uruguaio21.0859924944877160.04742484852261136
AFNAfegane afegão48.03400280227650.02081858561978113
LBPLibra libanesa1084.18582499999750.0009223511107978213
XPFFranco CFP81.669134964205630.012244527879942468
TTDDólar de Trinidad e Tobago4.8172994384050280.20758518601266202
TZSXelim tanzaniano1565.60609999999630.0006387302655501932
ALLLek albanês92.722472251209330.0107848720565899
XCDDólar do Caribe Oriental1.94440503433942640.5142961380676174
GTQQuetzal guatemalteco5.4274104585170640.18424993054113523
NPRRúpia nepalesa78.388326401138120.01275700153212457
BOBBolíviano da Bolívia4.9402290961503830.20241976243151122
ZWDDólar zimbabuano260.622284999999350.003836970426377784
BBDDólar barbadiano1.44029999999999660.69429979865306
CUCPeso conversível cubano0.72014999999999831.38859959730612
LAKKip laosiano5882.0410293456910.00017000901472991568
BNDDólar bruneano1.04227309499999770.9594414408250673
BWPPula botsuano7.6894016249999820.13004913109867666
HNLLempira hondurenha16.69307721977230.0599050724341908
PYGGuarani paraguaio4195.593899999990.00023834527931790596
ETBBirr etíope16.3474049999999630.061171788427582384
NADDólar namibiano9.8928733859999770.10108286652239606
PGKKina de Papua Nova Guiné2.28748445999999460.4371614397765143
SDGLibra sudanesa4.6662117931365850.21430660337168475
MOPPataca de Macau5.7521874667799860.17384690707234363
BMDDólar bermudense0.72014999999999831.38859959730612
NIOCórdoba nicaraguense21.1150134318351230.04735966677114679
BAMMarco conversível bósnio1.33854531270641330.7470796770996819
KZTTenge cazaquistanês240.20602370910590.004163092933968297
PABBalboa panamenho0.72014999999999831.38859959730612
GYDDólar guianense146.636939483642240.0068195640438305305
YERRial iemenita179.987084225463430.005555954219177946
MGAAriary malgaxe2405.30099999999450.000415748382426982
KYDDólar caimanês0.59052846551560491.6933984700074964
MZNMetical moçambicano51.296286917495610.019494588401854293
RSDDinar sérvio84.22874399999980.011872431577514705
SCRRúpia seichelense9.6190438027381690.103960437285392
AMDDram armênio348.50939099999920.0028693631386248705
AZNManat azeri1.2974942549999970.7707163219770883
SBDDólar das Ilhas Salomão5.6305741770230390.177601780663995
SLLLeone de Serra Leoa3935.61974999999070.00025408958779617934
TOPPa'anga de Tonga1.66431704744464870.6008470570768805
BZDDólar belizenho1.4366790959111980.6960496626184716
GMDDalasi gambiano30.354323598861630.03294423599139276
MWKKwacha malawiana515.45457103271360.001940035177099117
BIFFranco burundês1206.28729266357140.000828989914825287
HTGGourde haitiano47.861168340682870.02089376491776908
SOSXelim somaliano414.59412780656210.0024119975005207307
GNFFranco guineense6746.3651999999840.0001482279672615414
MNTTughrik mongol1786.69214999999580.0005596935095953728
MVRRufiyaa maldiva10.8958695824146030.0917778973432236
CDFFranco congolês838.94412061606850.0011919745015504277
TJSSomoni tajiquistanês5.6721894556045440.17629876572827197
KPWWon norte-coreano93.726760743762210.01066931143319762
KGSSom quirguistanês49.837982068633910.02006501785370963
LRDDólar liberiano65.533649999999840.01525933623413319
LSLLoti do Basotho9.8928733859999770.10108286652239606
MMKKyat birmanês980.84429999999770.001019529807126373
GIPLibra de Gibraltar0.58396380178551711.7124349093940723
XPTOnça de platina0.00079797224299909161253.1764215777846
MDLLeu moldavo14.2985779203414620.06993702489653734
CUPPeso cubano19.0839749999999560.052399984804004526
KHRRiel cambojano2873.68648967284530.0003479850719950474
MKDDinar macedônio41.891124181365870.023871405209145064
VUVVatu de Ni-Vanuatu80.440752802276440.012431509715703462
ANGFlorim holandês1.2746654862642230.7845195549546022
SZLLilangeni swazi9.8928733859999770.10108286652239606
CVEEscudo caboverdiano75.529330022048770.013239889718445492
SRDDólar do Suriname5.2931024313211330.18892511773107795
SVCColón salvadorenho6.3013124999999860.15869709683498515
XPDOnça de paládio0.001056922501156721946.1431646176293
BSDDólar bahamense0.72014999999999831.38859959730612
XDRDireitos de saque especiais do FMI0.53569365948736721.866738540375765
RWFFranco ruandês584.50976508178560.0017108354038534808
AWGFlorim arubano ou holandês1.2890684999999970.775753964975486
BTNNgultrum butanês48.946363034999890.020430527172875617
DJFFranco djibutiano127.898644395446480.007818691157571039
KMFFranco comorense336.69650519995150.00297003379766635
ERNNakfa eritreana11.0038918076991760.09087693858461263
FKPLibra das Malvinas0.58396380178551711.7124349093940723
SHPLibra de Santa Helena0.58396380178551711.7124349093940723
SPLLuigino de Seborga0.120025000000002128.331597583836555
WSTTala samoana1.90163723944706780.5258626510126434
JEPLibra de Jersey0.58396380178551711.7124349093940723
TMTManat turcomano2.5205249999999940.39674274208746285
GGPLibra de Guernsey0.58396380178551711.7124349093940723
IMPLibra da Ilha de Man0.58396380178551711.7124349093940723
TVDDólar Tuvaluano11
ZMWKwacha zambiano7.1713802031467660.1394431715614806
BTCBitcoin0.00075138716018940731330.871823452404
CLFCLF0.0157280750367777363.58057153603672
ETHEthereum0.0890196355447238211.233476680519502
LTCLitecoin0.165435641977464226.044646655623465
XBTXBT0.00075138716018940731330.871823452404

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05397▲
GBP / EUR1,20062▲
USD / JPY151,703▼
GBP / USD1,26542▲
USD / CHF0,883791▼
USD / CAD1,40247▼
EUR / JPY159,891▼
AUD / USD0,648593▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%