Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2016, 17:00 UTC

USDDólar dos EUA1.05225498242727530.95034000000006
EUREuro11
GBPLibra esterlina0.85326504198567751.1719687914002055
INRRúpia indiana71.51850916513640.013982394371378713
AUDDólar australiano1.4611608448618730.6843873510000417
CADDólar canadense1.41458846307630440.7069193805138922
SGDDólar de Cingapura1.52292863606699560.656629586125931
CHFFranco suíço1.07266872908636460.9322542672160682
MYRRinggit malaio4.7204158511687570.21184574230942044
JPYIene japonês123.08173916702720.008124682075242348
CNYYuan Renminbi chinês7.307595176462720.13684392414359978
NZDDólar neozelandês1.51988586635937550.6579441405000546
THBBaht tailandês37.681250920720730.026538397095784975
HUFForint húngaro309.657596228698540.0032293733858911925
AEDDirham dos Emirados3.86419607753678470.2587860398216246
HKDDólar de Hong Kong8.1600690279263310.12254798293711541
MXNPeso mexicano21.8186754214267430.045832296447196934
ZARRand sul-africano14.4550792347992640.06917983525075343
PHPPeso filipino52.198160658287420.019157763173810828
SEKCoroa sueca9.5832491529341350.10434874269065902
IDRRupia indonésia14204.9161352770120.00007039816289492644
BRLReal brasileiro3.42530041879726670.29194519537971864
SARRial saudita3.94653492434261730.2533868365973151
TRYLira turca3.71025106803857250.2695235394214578
KESXelim queniano107.561505588207030.009297006345638577
KRWWon sul-coreano1270.34535008515240.000787187515531087
EGPLibra egípcia19.080013468862570.052410864469877846
IQDDinar iraquiano1242.7131342466120.0008046909398815072
NOKCoroa norueguesa9.0989014457977720.10990337745243291
KWDDinar kuwaitiano0.32114823172557263.1138268911737907
RUBRublo russo64.467769429884170.01551162710984767
DKKCoroa dinamarquesa7.4355493823258660.13448905367732175
PKRRúpia paquistanesa109.750197878392190.009111600883927717
ILSShekel israelense4.0530441736639060.24672812758811144
PLNZloty polonês4.4048971946879380.22702005422645155
QARRial do Qatar3.83104993921841650.2610250494943986
XAUOnça de ouro0.00091313043009864381095.1338023988226
OMRRial omanense0.40459203748188622.47162550757013
COPPeso colombiano3158.869457246680.0003165689540306663
CLPPeso chileno704.063808742090.0014203258107907037
TWDNovo dólar taiwanês34.1198939326956250.029308414673638334
ARSPeso argentino16.6813979072687960.059947014366479284
CZKCoroa checa27.0245911989376180.03700333494921883
VND Dong vietnamita23958.7936948866340.000041738328429006985
MADDirham marroquino10.6435589064098350.09395353648090146
JODDinar jordaniano0.74415471383853721.3438065786639295
BHDDinar baremita 0.396279223522114372.523473199306385
XOFFranco CFA655.95700000000150.0015244901723741005
LKRRúpia cingalesa156.196729591504750.006402182700081245
UAHHryvna ucraniano28.4003617348701170.035210819120384464
NGNNaira nigeriano320.09597849928660.0031240629910076444
TNDDinar tunisiano2.42050201284660730.41313743789205115
UGXXelim ugandês3790.22244670304550.00026383675735704057
RONLeu romeno4.539217543194780.2203022856878066
BDTTaka bengalês83.033444516809130.012043339955595386
PENSol peruano3.52978939675579050.2833030211148275
GELLari georgiano2.8037334006774750.35666729217491466
XAFFranco CFA centroafricano BEAC655.95700000000150.0015244901723741005
FJDDólar fijiano2.2260980280740220.44921651579970223
VEFBolívar venezuelano10.4960331143197680.09527408965923488
UZSSom uzbeque3414.56741797650830.0002928628659476302
BGNLev búlgaro1.95438474651165130.5116699778714929
DZDDinar argelino115.922722779430490.008626436439926699
IRRRial iraniano34067.8073110654660.000029353224610824685
DOPPeso dominicano48.582610611930880.020583496592799826
ISKCoroa islandesa118.862722814985020.008413066572238493
CRCColón costarriquenho576.90932694150560.001733374645373679
XAGOnça de prata0.0660964184941768615.129412800000667
SYPLibra síria224.445987751737850.004455414908579747
JMDDólar jamaicano135.14109968618930.007399673395599834
LYDDinar líbio1.51293226611708360.6609681228932238
GHSCedi ganês4.4990213571060670.22227056077885257
MURRupia mauriciana37.723339514404130.02650878773917044
AOAKwanza angolano173.70309136687810.0057569499318115246
UYUPeso uruguaio30.8100266079967820.03245696645196823
AFNAfegane afegão70.18540411667190.014247976663889567
LBPLibra libanesa1584.1698760442630.0006312454334108669
XPFFranco CFP119.331742243437020.008379999999999981
TTDDólar de Trinidad e Tobago7.0388493173725170.14206867556205666
TZSXelim tanzaniano2287.60233179689660.0004371389144434499
ALLLek albanês135.48244589225860.0073810300176839335
XCDDólar do Caribe Oriental2.84108850272907530.3519777715616484
GTQQuetzal guatemalteco7.9303196509789590.1260983218849892
NPRRúpia nepalesa114.537953231595240.008730730485274207
BOBBolíviano da Bolívia7.2184693199423010.1385335250005597
ZWDDólar zimbabuano380.811078140430940.002625974025974192
BBDDólar barbadiano2.10450996485455070.47517000000003
CUCPeso conversível cubano1.05225498242727530.95034000000006
LAKKip laosiano8594.608039950950.00011635201923713406
BNDDólar bruneano1.52292863606699560.656629586125931
BWPPula botsuano11.2354525748672330.08900398033248046
HNLLempira hondurenha24.3912708137869780.040998273834701456
PYGGuarani paraguaio6130.4375276213060.00016312049433574665
ETBBirr etíope23.886188101099150.04186519823788811
NADDólar namibiano14.4550792347992640.06917983525075343
PGKKina de Papua Nova Guiné3.34238272618199740.29918775972801287
SDGLibra sudanesa6.81808596596388750.1466687285833639
MOPPataca de Macau8.4048710987641220.11897862421079165
BMDDólar bermudense1.05225498242727530.95034000000006
NIOCórdoba nicaraguense30.8524308653300070.032412356885749845
BAMMarco conversível bósnio1.95583000000000280.5112918811962177
KZTTenge cazaquistanês350.979636543708240.002849168145045554
PABBalboa panamenho1.05225498242727530.95034000000006
GYDDólar guianense214.260154383878020.004667223370932308
YERRial iemenita262.990080051103230.003802424790340699
MGAAriary malgaxe3514.53164130709960.0002845329341317545
KYDDólar caimanês0.86285707158776671.158940493075954
MZNMetical moçambicano74.952125930644930.013341849715181195
RSDDinar sérvio123.071742744694130.008125341997264534
SCRRúpia seichelense14.0549701695722650.07114920828255539
AMDDram armênio509.22827619585570.00196375583750064
AZNManat azeri1.8958478018392220.5274685019703946
SBDDólar das Ilhas Salomão8.2271745215564280.12154841220152196
SLLLeone de Serra Leoa5750.573478965060.00017389569990851968
TOPPa'anga de Tonga2.4318349031622410.41121212574901705
BZDDólar belizenho2.09921924157699770.47636758476392843
GMDDalasi gambiano44.352549114923340.022546618400869523
MWKKwacha malawiana753.16203649807410.0013277355357017614
BIFFranco burundês1762.57975969444530.0005673502118130283
HTGGourde haitiano69.93286516874850.014299428424489584
SOSXelim somaliano605.78870606060750.0016507405800001043
GNFFranco guineense9857.5246753787160.00010144534585824722
MNTTughrik mongol2610.644611402070.0003830471584038936
MVRRufiyaa maldiva15.9206180045457040.06281163204308256
CDFFranco congolês1225.83230007127550.0008157722715756921
TJSSomoni tajiquistanês8.2879811371677420.12065664526134898
KPWWon norte-coreano136.949872914522220.007301941788760576
KGSSom quirguistanês72.8213079856160.013732244416668876
LRDDólar liberiano95.755203400882040.010443296703297364
LSLLoti do Basotho14.4550792347992640.06917983525075343
MMKKyat birmanês1433.1712860659490.0006977533039648017
GIPLibra de Gibraltar0.85326504198567751.1719687914002055
XPTOnça de platina0.0011659657967568765857.6580914993314
MDLLeu moldavo20.892522194409450.04786401520576516
CUPPeso cubano27.8847570343227960.0358618867924551
KHRRiel cambojano4198.9181791185250.00023815658161024925
MKDDinar macedônio61.209670401058190.016337287775735385
VUVVatu de Ni-Vanuatu117.536878325899310.008507968003261573
ANGFlorim holandês1.86249129882610240.5369152600231119
SZLLilangeni swazi14.4550792347992640.06917983525075343
CVEEscudo caboverdiano110.360499666868010.009061213051939597
SRDDólar do Suriname7.734074020489620.12929796086134343
SVCColón salvadorenho9.207231096238660.10861028571429257
XPDOnça de paládio0.0015443337747436784647.5284140994556
BSDDólar bahamense1.05225498242727530.95034000000006
XDRDireitos de saque especiais do FMI0.782734600083711.277572244657454
RWFFranco ruandês854.06278217691680.0011708741100403702
AWGFlorim arubano ou holandês1.8835364185448230.5309162011173519
BTNNgultrum butanês71.51850916513640.013982394371378713
DJFFranco djibutiano186.880491301538830.005351013329617492
KMFFranco comorense491.967750000001160.002032653563165467
ERNNakfa eritreana16.078455850506370.062195027264916505
FKPLibra das Malvinas0.85326504198567751.1719687914002055
SHPLibra de Santa Helena0.85326504198567751.1719687914002055
SPLLuigino de Seborga0.175375830404549385.702040000000246
WSTTala samoana2.77859787541127720.3598937467164024
JEPLibra de Jersey0.85326504198567751.1719687914002055
TMTManat turcomano3.68289243849546380.2715257142857314
GGPLibra de Guernsey0.85326504198567751.1719687914002055
IMPLibra da Ilha de Man0.85326504198567751.1719687914002055
TVDDólar Tuvaluano1.4611608448618730.6843873510000417
ZMWKwacha zambiano10.4785399564556380.09543314280000603
BTCBitcoin0.0010978974978007178910.8318417731858
CLFCLF0.02298124740878908643.51373892861682
ETHEthereum0.130072005881824667.688049347901483
LTCLitecoin0.241728082402057954.136879712373404
XBTXBT0.0010978974978007178910.8318417731858

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,11738▲
GBP / EUR1,19230▲
USD / JPY142,799▲
GBP / USD1,33226▲
USD / CHF0,846084▼
USD / CAD1,35594▼
EUR / JPY159,561▲
AUD / USD0,681942▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%