Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2016, 17:00 UTC

USDDólar dos EUA11
EUREuro0.950340000000061.0522549824272753
GBPLibra esterlina0.810891900000721.2332100000001383
INRRúpia indiana67.966900000000010.014713044143546341
AUDDólar australiano1.388599597306120.7201499999999983
CADDólar canadense1.344340000000020.743859440320146
SGDDólar de Cingapura1.44730.6909417536101706
CHFFranco suíço1.01940.9809691975671964
MYRRinggit malaio4.4860.2229157378510923
JPYIene japonês116.969500000000010.008549237194311337
CNYYuan Renminbi chinês6.944700000000020.14399470099500297
NZDDólar neozelandês1.444408334236060.6923250000000136
THBBaht tailandês35.810.027925160569673275
HUFForint húngaro294.280.0033981242354220475
AEDDirham dos Emirados3.672300100326540.2723088997849278
HKDDólar de Hong Kong7.754840.12895172563199242
MXNPeso mexicano20.735160.048227262292646886
ZARRand sul-africano13.737240.07279482632610335
PHPPeso filipino49.6060.020158851751804218
SEKCoroa sueca9.1073450.10980148440626768
IDRRupia indonésia13499.5000000000070.00007407681765991329
BRLReal brasileiro3.25520.3072007864340133
SARRial saudita3.750550.2666275612910107
TRYLira turca3.5260.2836074872376631
KESXelim queniano102.220001220703120.009782821248856188
KRWWon sul-coreano1207.260.0008283219853221345
EGPLibra egípcia18.13250.05514959327174962
IQDDinar iraquiano11810.000846740050804403
NOKCoroa norueguesa8.647050.115646376509908
KWDDinar kuwaitiano0.30520001053813.2765398606536547
RUBRublo russo61.266299999999990.016322186911891207
DKKCoroa dinamarquesa7.066300000000010.1415167768138911
PKRRúpia paquistanesa104.300003051757810.009587727428001706
ILSShekel israelense3.851770.25962090155954276
PLNZloty polonês4.186150.23888298317069387
QARRial do Qatar3.640799999237060.27466490886880707
XAUOnça de ouro0.000867784372941152.3599999986882
OMRRial omanense0.384499996900562.6007802550350125
COPPeso colombiano3001.99999999999950.0003331112591605597
CLPPeso chileno669.10000000000010.0014945449110745775
TWDNovo dólar taiwanês32.425500000000010.030839925367380606
ARSPeso argentino15.852999687194830.06307954454876728
CZKCoroa checa25.682550.03893694356674084
VND Dong vietnamita227690.00004391936404760859
MADDirham marroquino10.114999771118160.09886307687869134
JODDinar jordaniano0.707199990749361.4140271678176701
BHDDinar baremita 0.376599997282032.65533724699184
XOFFranco CFA623.38217538004070.001604152379542063
LKRRúpia cingalesa148.440.006736728644570197
UAHHryvna ucraniano26.989999771118170.037050759854770125
NGNNaira nigeriano304.200012207031250.0032873108477044504
TNDDinar tunisiano2.300299882888790.43472592744914984
UGXXelim ugandês36020.000277623542476402
RONLeu romeno4.31380.2318141777551115
BDTTaka bengalês78.910003662109380.012672664473340724
PENSol peruano3.354500055313110.2981070155047768
GELLari georgiano2.66450.37530493525989866
XAFFranco CFA centroafricano BEAC623.38217538004070.001604152379542063
FJDDólar fijiano2.115550.47269031693885755
VEFBolívar venezuelano9.974800109863280.10025263554015286
UZSSom uzbeque32450.0003081664098613251
BGNLev búlgaro1.857330.5384072835737322
DZDDinar argelino110.166000366210920.009077210724505076
IRRRial iraniano323760.000030887076847047197
DOPPeso dominicano46.169998168945310.021659086845548462
ISKCoroa islandesa112.960.008852691218130312
CRCColón costarriquenho548.2600097656250.0018239521070075651
XAGOnça de prata0.0628140703517615.919999999999696
SYPLibra síria213.30.004688232536333802
JMDDólar jamaicano128.429992675781250.00778634319885448
LYDDinar líbio1.43780004978180.6955070005399984
GHSCedi ganês4.275599956512450.23388530502645216
MURRupia mauriciana35.849998474121090.02789400397664916
AOAKwanza angolano165.076995849609380.00605777924933304
UYUPeso uruguaio29.280000686645510.034153004663558494
AFNAfegane afegão66.699996948242190.014992504434085346
LBPLibra libanesa1505.50.0006642311524410495
XPFFranco CFP113.40572792363510.008817896752740547
TTDDólar de Trinidad e Tobago6.689300060272220.14949247170701818
TZSXelim tanzaniano21740.00045998160073597056
ALLLek albanês128.754387629257170.007766725611553199
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.536499977111820.13268758747919823
NPRRúpia nepalesa108.84999847412110.009186954653359489
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8167.7998046875020.0001224319919577485
BNDDólar bruneano1.44730.6909417536101706
BWPPula botsuano10.67750.09365488176071178
HNLLempira hondurenha23.180000305175780.0431406379134824
PYGGuarani paraguaio58260.00017164435290078958
ETBBirr etíope22.70.04405286343612335
NADDólar namibiano13.737240.07279482632610335
PGKKina de Papua Nova Guiné3.17640.314821810855056
SDGLibra sudanesa6.479499816894530.1543329004181184
MOPPataca de Macau7.98748520.12519585012814796
BMDDólar bermudense11
NIOCórdoba nicaraguense29.320299148559570.03410606402524128
BAMMarco conversível bósnio1.858703482200120.5380094294633346
KZTTenge cazaquistanês333.549987792968750.002998051376397262
PABBalboa panamenho11
GYDDólar guianense203.61999511718750.004911109046164545
YERRial iemenita249.929992675781250.004001120430940989
MGAAriary malgaxe33400.0002994011976047904
KYDDólar caimanês0.820007589412771.2195009081758958
MZNMetical moçambicano71.23000335693360.014039027837595336
RSDDinar sérvio116.960000000000010.008549931600547196
SCRRúpia seichelense13.357000350952150.07486710891107488
AMDDram armênio483.940000000000050.0020663718642806956
AZNManat azeri1.80170.5550313592717988
SBDDólar das Ilhas Salomão7.818613034816430.12789992234517572
SLLLeone de Serra Leoa54650.00018298261665141812
TOPPa'anga de Tonga2.311069981871350.43270000815391446
BZDDólar belizenho1.994972014040410.5012601645346911
GMDDalasi gambiano42.150001525878910.023724791549201443
MWKKwacha malawiana715.7600097656250.0013971163327879258
BIFFranco burundês1675.0500488281250.0005969970871614289
HTGGourde haitiano66.459999084472660.015046644805531369
SOSXelim somaliano575.70523891767410.001737
GNFFranco guineense93680.0001067463706233988
MNTTughrik mongol24810.00040306328093510683
MVRRufiyaa maldiva15.130000114440920.06609385277172232
CDFFranco congolês1164.95746804980970.0008584004372915384
TJSSomoni tajiquistanês7.876399993896490.12696155613921475
KPWWon norte-coreano130.148942225595280.0076835046286172475
KGSSom quirguistanês69.205001831054690.014449822607348957
LRDDólar liberiano90.999999999999990.01098901098901099
LSLLoti do Basotho13.737240.07279482632610335
MMKKyat birmanês13620.0007342143906020558
GIPLibra de Gibraltar0.810891900000721.2332100000001383
XPTOnça de platina0.00110806393529902.4749999992395
MDLLeu moldavo19.854999542236330.050365148479241256
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3990.39990234375050.0002506014495972328
MKDDinar macedônio58.169998168945310.017190992461365778
VUVVatu de Ni-Vanuatu111.69999694824220.008952551721763827
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi13.737240.07279482632610335
CVEEscudo caboverdiano104.879997253417970.0095347065807385
SRDDólar do Suriname7.349999904632570.13605442353403546
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00146764215949681.364999999384
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.74386399984361.344331759851604
RWFFranco ruandês811.65002441406240.0012320581160850813
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.966900000000010.014713044143546341
DJFFranco djibutiano177.600006103515620.00563063043712477
KMFFranco comorense467.53663153503060.002138869839389417
ERNNakfa eritreana15.279999732971190.06544502732170862
FKPLibra das Malvinas0.810891900000721.2332100000001383
SHPLibra de Santa Helena0.810891900000721.2332100000001383
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.640612704918520.37869998812675426
JEPLibra de Jersey0.810891900000721.2332100000001383
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.810891900000721.2332100000001383
IMPLibra da Ilha de Man0.810891900000721.2332100000001383
TVDDólar Tuvaluano1.388599597306120.7201499999999983
ZMWKwacha zambiano9.958175662218680.10042000000000001
BTCBitcoin0.00104337590806958.4273436592465
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.123612630069741068.089788231476101
LTCLitecoin0.229723865829986274.353052289047228
XBTXBT0.00104337590806958.4273436592465

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04143▼
GBP / EUR1,20111▲
USD / JPY154,335▼
GBP / USD1,25087▼
USD / CHF0,888626▲
USD / CAD1,39959▲
EUR / JPY160,729▼
AUD / USD0,650040▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%