Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de jan. de 2017, 17:00 UTC

USDDólar dos EUA11
EUREuro0.955196154952061.0469053867267595
GBPLibra esterlina0.813418750154311.229379086491791
INRRúpia indiana68.143899587448020.014674827916425819
AUDDólar australiano1.391521857245380.7186376518580697
CADDólar canadense1.342980986050660.7446121802072021
SGDDólar de Cingapura1.450065283873730.689624123217806
CHFFranco suíço1.023484092348580.9770547558832192
MYRRinggit malaio4.485999360095760.22291576964885113
JPYIene japonês117.380518155199840.008519301292211078
CNYYuan Renminbi chinês6.947300099609550.14394080947448948
NZDDólar neozelandês1.440085989592360.694402978174287
THBBaht tailandês35.791401532640460.02793967146237725
HUFForint húngaro295.535496806071930.003383688290602168
AEDDirham dos Emirados3.673049654988070.2722533300474121
HKDDólar de Hong Kong7.757137306217520.1289135360796666
MXNPeso mexicano20.733351616207710.04823146872299597
ZARRand sul-africano13.703003834887570.07297670000310591
PHPPeso filipino49.124863982604050.020356290459228897
SEKCoroa sueca9.134563660749040.10947430409806783
IDRRupia indonésia13535.003862779740.00007388250569694524
BRLReal brasileiro3.274889558545740.30535380876907003
SARRial saudita3.751922043688860.2665300580224231
TRYLira turca3.542030626806450.282323928097035
KESXelim queniano101.924020137612690.009811229959825469
KRWWon sul-coreano1207.09032276638690.0008284384201740751
EGPLibra egípcia18.130457025851510.055155807632104314
IQDDinar iraquiano1180.55391672420820.0008470599994067126
NOKCoroa norueguesa8.646310306565970.11565627007864897
KWDDinar kuwaitiano0.306328292411053.264471564572753
RUBRublo russo61.280480057746690.01631841002318627
DKKCoroa dinamarquesa7.100702410980770.14083113783976717
PKRRúpia paquistanesa104.374981664003040.009580840006459911
ILSShekel israelense3.852684450263740.259559279486682
PLNZloty polonês4.216145836818320.23718344637590666
QARRial do Qatar3.641498906035810.27461219289191413
XAUOnça de ouro0.000868056164811151.9991914565571
OMRRial omanense0.385099350077232.5967325050002144
COPPeso colombiano3001.9212280239660.0003331200001734411
CLPPeso chileno669.79236436704620.0014930000000000002
TWDNovo dólar taiwanês32.313930866172360.030946405256032896
ARSPeso argentino15.926637277751880.06278789317296204
CZKCoroa checa25.807970757187460.03874771904418337
VND Dong vietnamita22767.0806441920430.000043923066625369175
MADDirham marroquino10.150639197007550.09851596343753447
JODDinar jordaniano0.708499644183021.4114333129314591
BHDDinar baremita 0.376849834139492.6535768611479673
XOFFranco CFA626.56760421388630.0015959969734704606
LKRRúpia cingalesa149.714942749005420.006679360000000021
UAHHryvna ucraniano27.099624480713350.036900880331817675
NGNNaira nigeriano314.978473045735030.0031748201403427323
TNDDinar tunisiano2.312804106351950.4323755726883967
UGXXelim ugandês3609.9779702027580.00027701000068535987
RONLeu romeno4.335336337266140.23066261120367865
BDTTaka bengalês79.031578473076180.012653170027986618
PENSol peruano3.356003244314540.29797349025037934
GELLari georgiano2.664185067082850.37534929999999966
XAFFranco CFA centroafricano BEAC626.56760421388630.0015959969734704606
FJDDólar fijiano2.114849849376070.47284680767999837
VEFBolívar venezuelano9.949748834663590.10050504958639099
BYNRublo bielorrusso1.980000019073490.5050505001853153
UZSSom uzbeque3217.6067440951920.0003107900000008252
BGNLev búlgaro1.860592076232550.5374633229788155
DZDDinar argelino110.686741023731070.009034505766012222
IRRRial iraniano32372.936265073090.00003088999996206375
DOPPeso dominicano46.344335614733910.021577610008548218
ISKCoroa islandesa113.269653142872390.008828489999335061
CRCColón costarriquenho553.09839786618760.0018079965587640924
XAGOnça de prata0.0610146348909416.389510513132464
SYPLibra síria213.30011603832030.004688229985868107
JMDDólar jamaicano128.849341174298440.007761002042278737
LYDDinar líbio1.441328229258340.6938044920653271
GHSCedi ganês4.303584827107910.23236442179577504
MURRupia mauriciana35.999374974821340.027778260058665443
AOAKwanza angolano165.748145692620.006033250000000002
UYUPeso uruguaio29.324979970251970.034100620052065725
AFNAfegane afegão66.841032626352470.01496087000316246
LBPLibra libanesa1507.9999373759980.0006631300010131662
XPFFranco CFP113.985221354660710.008773067140770275
TTDDólar de Trinidad e Tobago6.763885455360850.14784401755464832
TZSXelim tanzaniano2178.71953522614060.00045898519007688834
ALLLek albanês128.264985192560320.007796360000344057
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.523499511701590.13291686913047066
NPRRúpia nepalesa108.592017617968960.009208779999999998
BOBBolíviano da Bolívia6.929292815199150.14431487118087094
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8178.6210751133670.0001222700001401078
BNDDólar bruneano1.450065283873730.689624123217806
BWPPula botsuano10.686168480940260.09357891013823988
HNLLempira hondurenha23.491598157719030.04256841076908227
PYGGuarani paraguaio5737.553225160780.00017429032215591822
ETBBirr etíope22.515438273100560.04441397000007372
NADDólar namibiano13.703003834887570.07297670000310591
PGKKina de Papua Nova Guiné3.174600655078850.3150002499999995
SDGLibra sudanesa6.479499837389740.1543328999299503
MOPPataca de Macau7.989851425404040.12515877289288027
BMDDólar bermudense11
NIOCórdoba nicaraguense29.320801231942780.03410548000000001
BAMMarco conversível bósnio1.868201295739880.5352742246139817
KZTTenge cazaquistanês333.68481407384850.0029968400053671245
PABBalboa panamenho11
GYDDólar guianense207.202757595531580.004826190595165928
YERRial iemenita250.12944176396810.003997930003552477
MGAAriary malgaxe3364.28472467115530.00029724000250833284
KYDDólar caimanês0.820000125821161.2195120079994932
MZNMetical moçambicano71.379829151331070.014009560010012329
RSDDinar sérvio117.554736751603130.008506675508219048
SCRRúpia seichelense13.318952481446860.07508097963357012
AMDDram armênio483.65020482586170.00206761
AZNManat azeri1.801166622826270.5551957200000004
SBDDólar das Ilhas Salomão7.791195948578110.12834999999999994
SLLLeone de Serra Leoa5517.545737331940.0001812400019149745
TOPPa'anga de Tonga2.226675680704250.4490999783514595
BZDDólar belizenho1.994887169245010.5012814836933672
GMDDalasi gambiano42.683074215871240.023428490528645214
MWKKwacha malawiana727.24626982388850.0013750500229339948
BIFFranco burundês1687.45041815127180.0005926100045627265
HTGGourde haitiano67.412692201628570.0148340018376516
SOSXelim somaliano576.21942435679510.00173545
GNFFranco guineense9417.0825467479340.00010619000046307727
MNTTughrik mongol2487.9947498645450.0004019301085962675
MVRRufiyaa maldiva15.349999697955030.06514658108646236
CDFFranco congolês1164.17749957928160.0008589755431292795
TJSSomoni tajiquistanês7.876899809772870.1269535
KPWWon norte-coreano130.148942225595280.0076835046286172475
KGSSom quirguistanês69.400491688044640.014409119815677995
LRDDólar liberiano90.988995932892580.010990339982842908
LSLLoti do Basotho13.703003834887570.07297670000310591
MMKKyat birmanês1359.7672022642160.0007354200030232016
GIPLibra de Gibraltar0.813418750154311.229379086491791
XPTOnça de platina0.00110830955751902.274994584243
MDLLeu moldavo19.919876132671530.050201115375404004
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4042.6907493579740.0002473600040168325
MKDDinar macedônio58.503309436538250.01709305011342572
VUVVatu de Ni-Vanuatu113.687003704324920.008796080179936676
ANGFlorim holandês1.789999968239430.5586592277895729
SZLLilangeni swazi13.703003834887570.07297670000310591
CVEEscudo caboverdiano104.469780400447520.009572146090159833
SRDDólar do Suriname7.41646476788440.1348351311975904
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00146811618669681.1450000116066
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.744349968617191.3434540769280097
RWFFranco ruandês821.87501454136130.0012167300164953176
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês68.143899587448020.014674827916425819
DJFFranco djibutiano177.769875896148140.0056252500315868625
KMFFranco comorense469.925703160414740.002127995964627281
ERNNakfa eritreana15.279994476479930.06544504983553968
FKPLibra das Malvinas0.813418750154311.229379086491791
SHPLibra de Santa Helena0.813418750154311.229379086491791
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.56541825059730.38979998671451427
JEPLibra de Jersey0.813418750154311.229379086491791
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.813418750154311.229379086491791
IMPLibra da Ilha de Man0.813418750154311.229379086491791
TVDDólar Tuvaluano1.391521857245380.7186376518580697
ZMWKwacha zambiano9.925015430084890.100755510864878
BTCBitcoin0.000972739736481028.024210893908
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.120935803550677238.268849841320627
LTCLitecoin0.21584395100147094.632976719339173
XBTXBT0.000972739736481028.024210893908

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04769▼
GBP / EUR1,19999▼
USD / JPY154,704▼
GBP / USD1,25722▼
USD / CHF0,885884▲
USD / CAD1,39646▼
EUR / JPY162,082▼
AUD / USD0,651081▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%