Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jun. de 2017, 16:00 UTC

USDDólar dos EUA0.70644280792720141.415542757005532
EUREuro0.63000426697418811.5872908366205891
GBPLibra esterlina0.54791721496689231.825093230663367
INRRúpia indiana45.492373200001990.021981706595160792
AUDDólar australiano0.95636960078190091.0456208553496766
CADDólar canadense0.9525132941600941.0498541134607247
SGDDólar de Cingapura0.97913723003916281.0213072992434398
CHFFranco suíço0.68617691052403561.4573501157832556
MYRRinggit malaio3.02974343309309150.33006095139187785
JPYIene japonês78.60386429044180.01272202084499298
CNYYuan Renminbi chinês4.8082423055861120.20797620761296112
NZDDólar neozelandês11
THBBaht tailandês24.1422811418238550.041421106569238385
HUFForint húngaro193.9425540967420.005156165982537191
AEDDirham dos Emirados2.59485484152397470.385378011901696
HKDDólar de Hong Kong5.50468348221619850.18166348768837798
MXNPeso mexicano13.1212088986078630.07621248984962797
ZARRand sul-africano9.1665729135217170.1090920248422274
PHPPeso filipino35.117437635252520.02847588170829848
SEKCoroa sueca6.1413249065611630.16283131331020073
IDRRupia indonésia9396.2513893035170.00010642541994335929
BRLReal brasileiro2.28727410024019930.43720164535373546
SARRial saudita2.64934595343736670.3774516494165514
TRYLira turca2.49305004548681850.40111509265941336
KESXelim queniano72.991345279863010.013700254409146805
KRWWon sul-coreano792.33997347340580.001262084500945053
EGPLibra egípcia12.7475799746043870.07844626211345142
IQDDinar iraquiano827.83198543710280.0012079745861377788
NOKCoroa norueguesa5.9603495219133350.16777539577561376
KWDDinar kuwaitiano0.2145347365857164.661249809307484
RUBRublo russo39.77781221318290.0251396430412175
DKKCoroa dinamarquesa4.68622221320450.21339150268680643
PKRRúpia paquistanesa74.059143460680590.013502721652876247
ILSShekel israelense2.51016010173666170.39838096355214436
PLNZloty polonês2.64378602229383740.37824543725076754
QARRial do Qatar2.5726661732237370.38870181075492105
XAUOnça de ouro0.00055889793940676811789.2354390524888
OMRRial omanense0.271938405671553753.6773033126030623
COPPeso colombiano2050.49963543703730.0004876860169676953
CLPPeso chileno475.18001354158890.0021044656161921626
TWDNovo dólar taiwanês21.281618696172150.046988906918996085
ARSPeso argentino11.3427025593810830.08816241056880586
CZKCoroa checa16.5902437492722220.060276389853757745
VND Dong vietnamita16040.8948021200360.00006234066193538253
MADDirham marroquino6.889169052764530.1451553870054493
JODDinar jordaniano0.50075993211219541.9969648845146617
BHDDinar baremita 0.266354561904996963.7543941160530183
XOFFranco CFA413.255708951587450.0024198092811275576
LKRRúpia cingalesa107.949640903784310.009263578754201708
UAHHryvna ucraniano18.5662079051542860.053861294945554465
NGNNaira nigeriano223.27140083509670.0044788539699205715
TNDDinar tunisiano1.71765693923895930.5821884319013487
UGXXelim ugandês2538.99547311480770.0003938565509820356
RONLeu romeno2.8787766456116890.34736977650710305
BDTTaka bengalês57.004590432434860.017542446887417917
PENSol peruano2.3081972481084380.43323853748612584
GELLari georgiano1.71206320946936170.58409058407951
XAFFranco CFA centroafricano BEAC413.255708951587450.0024198092811275576
FJDDólar fijiano1.46618783567544990.6820408515661404
VEFBolívar venezuelano7.12482771028059150.1403542711014717
BYNRublo bielorrusso1.3165061952930590.7595862469734875
UZSSom uzbeque2716.96333887699760.00036805796592505
BGNLev búlgaro1.23133593088152020.8121260615566498
DZDDinar argelino76.982825372344250.012989910349006829
IRRRial iraniano22919.439456526930.00004363108451656408
DOPPeso dominicano33.399876781691050.02994023021510589
ISKCoroa islandesa69.698152316577780.014347582636880733
CRCColón costarriquenho402.61435307388090.0024837663942310997
XAGOnça de prata0.04101646786101119424.380451368670013
SYPLibra síria151.41942409943210.006604172522432348
JMDDólar jamaicano91.65522956838030.010910452188152994
LYDDinar líbio0.9703735071950441.0305310198447133
GHSCedi ganês3.04769704648571070.3281166023877264
MURRupia mauriciana24.640002907212570.04058441079596148
AOAKwanza angolano117.205631451125170.008532013245600751
UYUPeso uruguaio20.0054356176465050.04998641464812265
AFNAfegane afegão48.234647906600230.02073198506468551
LBPLibra libanesa1067.3899161760150.0009368647622066327
XPFFranco CFP75.179506798553960.013301497210929223
TTDDólar de Trinidad e Tobago4.7442744294114990.21078038694402518
TZSXelim tanzaniano1579.65851962319880.0006330482111023168
ALLLek albanês84.37573058962940.011851749229450936
XCDDólar do Caribe Oriental1.90739563926110960.5242750792842233
GTQQuetzal guatemalteco5.1974606394536820.19240164945339777
NPRRúpia nepalesa72.939099574649230.013710067793975904
BOBBolíviano da Bolívia4.8851516814853620.2047019345970325
ZWDDólar zimbabuano255.661652188854130.003911419610404896
BBDDólar barbadiano1.41288561585440280.707771378502766
CUCPeso conversível cubano0.70644280792720141.415542757005532
LAKKip laosiano5787.6394743244650.00017278201319143507
BNDDólar bruneano0.97913723003916281.0213072992434398
BWPPula botsuano7.2551739847303430.13783266977534345
HNLLempira hondurenha16.571698995460530.06034384285364639
PYGGuarani paraguaio3956.9988734288090.0002527167765234875
ETBBirr etíope16.3065159449717680.06132517843631443
NADDólar namibiano9.1665729135217170.1090920248422274
PGKKina de Papua Nova Guiné2.2492533203555910.44459198568256736
SDGLibra sudanesa4.7119327623912490.21222713702147825
MOPPataca de Macau5.6698239866826840.1763723181440563
BMDDólar bermudense0.70644280792720141.415542757005532
NIOCórdoba nicaraguense21.1414181352651620.04730051662579529
BAMMarco conversível bósnio1.23218124547612630.8115689178612605
KZTTenge cazaquistanês220.91230526283420.004526683105362705
PABBalboa panamenho0.70644280792720141.415542757005532
GYDDólar guianense145.242531845469730.006885035583543437
YERRial iemenita176.753905894502220.005657583604386443
MGAAriary malgaxe2213.09626445692540.0004518556269152582
KYDDólar caimanês0.5792831253890521.7262715866760152
MZNMetical moçambicano42.415706877772090.02357617197991457
RSDDinar sérvio77.115080740534210.012967632146618077
SCRRúpia seichelense9.627286400255830.10387142943762705
AMDDram armênio340.31339707262370.002938467919870336
AZNManat azeri1.19165844299071780.8391666302386861
SBDDólar das Ilhas Salomão5.526399761847270.18094963142256237
SLLLeone de Serra Leoa5322.5852231587910.00018787862628276165
TOPPa'anga de Tonga1.58490393115778730.6309530693570118
BZDDólar belizenho1.41281534485798970.7078065818293585
GMDDalasi gambiano32.510350720561210.03075943439046164
MWKKwacha malawiana513.61410861103270.001946987014636925
BIFFranco burundês1214.72470720323170.0008232317940600621
HTGGourde haitiano47.132698586962760.021216693081023946
SOSXelim somaliano408.34926967595730.0024488840173353143
GNFFranco guineense6411.5360474475820.00015596886496459732
MNTTughrik mongol1697.62529673422570.0005890581401701135
MVRRufiyaa maldiva10.8796311734014370.09191488057470218
CDFFranco congolês1007.7019309421860.0009923569354134464
TJSSomoni tajiquistanês6.2307983286622350.1604930776526516
KPWWon norte-coreano90.782829594880110.011015298867225406
KGSSom quirguistanês48.089475120202230.020794570901438332
LRDDólar liberiano66.42861145121350.01505375437110288
LSLLoti do Basotho9.1665729135217170.1090920248422274
MMKKyat birmanês963.17295054618530.001038235136724854
GIPLibra de Gibraltar0.54791721496689231.825093230663367
XPTOnça de platina0.00075902587825472331317.4781369765203
MDLLeu moldavo12.8560935722613990.07778412582167439
CUPPeso cubano18.7207344100708360.053416707811529504
KHRRiel cambojano2870.0450774648150.0003484265832100887
MKDDinar macedônio38.713708182303910.025830643638965627
VUVVatu de Ni-Vanuatu77.797896272496440.012853818006818339
ANGFlorim holandês1.26339916547855370.7915154824573731
SZLLilangeni swazi9.1665729135217170.1090920248422274
CVEEscudo caboverdiano69.639867504220490.014359590789563111
SRDDólar do Suriname5.31205423099107050.18825109016506217
SVCColón salvadorenho6.1813745693630120.1617763150863465
XPDOnça de paládio0.00085659585946544611167.4116667153219
BSDDólar bahamense0.70644280792720141.415542757005532
XDRDireitos de saque especiais do FMI0.51004735923860081.960602249745594
RWFFranco ruandês591.66449787438460.0016901470404132792
AWGFlorim arubano ou holandês1.26453262618969030.7908060095002971
BTNNgultrum butanês45.492373200001990.021981706595160792
DJFFranco djibutiano126.19917421675020.007923982119585627
KMFFranco comorense309.94178171369060.0032264123748367434
ERNNakfa eritreana10.8475077921930920.09218707367232279
FKPLibra das Malvinas0.54791721496689231.825093230663367
SHPLibra de Santa Helena0.54791721496689231.825093230663367
SPLLuigino de Seborga0.1177404675169058.493256576006218
WSTTala samoana1.7973202518318970.5563838714779751
JEPLibra de Jersey0.54791721496689231.825093230663367
TMTManat turcomano2.44837675721755370.40843387238181644
GGPLibra de Guernsey0.54791721496689231.825093230663367
IMPLibra da Ilha de Man0.54791721496689231.825093230663367
TVDDólar Tuvaluano0.95636960078190091.0456208553496766
ZMWKwacha zambiano6.5826592239513580.15191428964778345
BTCBitcoin0.00029759402876805613360.2824765660766
CLFCLF0.01783588640732805556.0667396709333
ETHEthereum0.0031281369885035504319.6790945138191
LTCLitecoin0.0250835290247290639.866798607729066
XBTXBT0.00029759402876805613360.2824765660766

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04745▼
GBP / EUR1,20177▲
USD / JPY154,334▼
GBP / USD1,25880▼
USD / CHF0,886724▲
USD / CAD1,39755▲
EUR / JPY161,658▼
AUD / USD0,650996▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%