Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de ago. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.84068799566473481.1895019378851681
GBPLibra esterlina0.77599960938052181.2886604424946773
INRRúpia indiana63.9530102978764750.015636480524407848
AUDDólar australiano1.26061551574505560.7932632809211259
CADDólar canadense1.25188833955048050.7987932856368589
SGDDólar de Cingapura1.35658621275851130.737144451709102
CHFFranco suíço0.96085463830922251.040740149581481
MYRRinggit malaio4.27136381620.234117261612626
JPYIene japonês110.069938554987390.009085132717689601
CNYYuan Renminbi chinês6.5924991047680.15168754429966533
NZDDólar neozelandês1.39483011021810040.7169331896940744
THBBaht tailandês33.1832612536479560.0301356757057767
HUFForint húngaro256.87995266080370.0038928689827362538
AEDDirham dos Emirados3.6737799180.2721992123426921
HKDDólar de Hong Kong7.8267574517112160.12776683143303022
MXNPeso mexicano17.791257740940530.05620738086992243
ZARRand sul-africano12.9951120782487540.07695201041580874
PHPPeso filipino51.168888337442810.019543125373475242
SEKCoroa sueca7.9556433640403810.1256969366575699
IDRRupia indonésia13326.06661655080.0000750408975712318
BRLReal brasileiro3.14657930624056450.3178054333532019
SARRial saudita3.751091368560.2665890808156689
TRYLira turca3.4519625967198430.2896902767574103
KESXelim queniano102.8520060410.009722707786578019
KRWWon sul-coreano1123.35927730467280.0008901871557952018
EGPLibra egípcia17.6638038680000020.0566129474417237
IQDDinar iraquiano1171.00445042440.0008539677194545044
NOKCoroa norueguesa7.7730192802176070.1286501376041878
KWDDinar kuwaitiano0.30230012463.3079708495760243
RUBRublo russo58.0635770786836860.017222500753697453
DKKCoroa dinamarquesa6.2530810488767980.15992116401235898
PKRRúpia paquistanesa105.26471560210.009499859418990824
ILSShekel israelense3.58201968863667460.2791721115247701
PLNZloty polonês3.5741897857361740.2797836880377158
QARRial do Qatar3.68200622230.2715910673761275
XAUOnça de ouro0.00075886547470487941317.7566160707167
OMRRial omanense0.38499236662.597454097158715
COPPeso colombiano2943.53309743651830.00033972779204381493
CLPPeso chileno627.73811167044160.0015930210089346835
TWDNovo dólar taiwanês30.14385367920.03317425869440259
ARSPeso argentino17.369204296125020.05757316126583271
CZKCoroa checa21.953295449308890.04555124775271409
VND Dong vietnamita22728.58705241330.000043997455613670495
MADDirham marroquino9.3709703718867970.10671253459513981
JODDinar jordaniano0.70831562291.4118000050680513
BHDDinar baremita 0.37720581592.6510725917998763
XOFFranco CFA551.45517557225240.0018133840143258909
LKRRúpia cingalesa152.77064687260.00654576006890859
UAHHryvna ucraniano25.68366346820.03893525552685041
NGNNaira nigeriano360.99058355710.0027701553601378747
TNDDinar tunisiano2.4359087935608890.4105244016702974
UGXXelim ugandês3600.0130030890.00027777677445663324
RONLeu romeno3.8630522857921970.25886266248009887
BDTTaka bengalês80.76642843370.012381381960214889
PENSol peruano3.24120611650.30852712356344836
GELLari georgiano2.43090769850.4113689716055667
XAFFranco CFA centroafricano BEAC551.45517557225240.0018133840143258909
FJDDólar fijiano2.03394682470.49165493800335536
VEFBolívar venezuelano10.0808563015563970.09919792228816997
BYNRublo bielorrusso1.92000873180.5208309646917617
UZSSom uzbeque4193.21151709090.00023848069574457435
BGNLev búlgaro1.648151421280.6067403680806054
DZDDinar argelino111.729252356927970.008950207567892969
IRRRial iraniano33231.04091143010.000030092346570342956
DOPPeso dominicano47.22180452210.02117665790454907
ISKCoroa islandesa104.735754900320.0095478378033531
CRCColón costarriquenho574.24143137830.0017414278130363913
XAGOnça de prata0.05695749805144178417.556950958359145
SYPLibra síria516.98485542670.001934292638368753
JMDDólar jamaicano128.59344886370.007776445914129962
LYDDinar líbio1.34671956340.7425450904383885
GHSCedi ganês4.44270917360.22508788239894703
MURRupia mauriciana32.74600698070.030538074476970115
AOAKwanza angolano165.99734792290.006024192630260969
UYUPeso uruguaio28.72328130940.034814963834676485
AFNAfegane afegão68.46695395230.014605586232106754
LBPLibra libanesa1507.53586632660.000663334135085417
XPFFranco CFP100.320763205448430.009968026239514195
TTDDólar de Trinidad e Tobago6.72857034250.14861998152618702
TZSXelim tanzaniano2242.67904711360.0004458952792585422
ALLLek albanês112.24416689030.00890914893579578
XCDDólar do Caribe Oriental2.70000057770.3703702911248455
GTQQuetzal guatemalteco7.2893711650.1371860449089918
NPRRúpia nepalesa102.23932452320.00978097228892667
BOBBolíviano da Bolívia6.91861718360.14453755330912307
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8322.99443990730.00012014906500539941
BNDDólar bruneano1.35658621275851130.737144451709102
BWPPula botsuano10.17353544740.09829424639745714
HNLLempira hondurenha23.35951489070.04280910818050099
PYGGuarani paraguaio5656.56151584210.000176785843696624
ETBBirr etíope23.39063439380.042752153839190586
NADDólar namibiano12.9951120782487540.07695201041580874
PGKKina de Papua Nova Guiné3.20208025760.31229698182190874
SDGLibra sudanesa6.69651232110.14933146570179615
MOPPataca de Macau8.0615601752625530.12404546741070893
BMDDólar bermudense11
NIOCórdoba nicaraguense30.16595665810.033149951494460074
BAMMarco conversível bósnio1.64424280256095830.6081826835078551
KZTTenge cazaquistanês338.02635852070.0029583491783785323
PABBalboa panamenho11
GYDDólar guianense206.74066558380.004836977752665023
YERRial iemenita250.14415173830.003997694901323125
MGAAriary malgaxe2949.83751574320.0003390017228620316
KYDDólar caimanês0.820000021.219512165377752
MZNMetical moçambicano61.3060650310.016311599831017376
RSDDinar sérvio100.26932406160.009973139934459462
SCRRúpia seichelense13.63287886080.07335207847224415
AMDDram armênio478.33040950410.002090605113391664
AZNManat azeri1.6998829140.5882758110950693
SBDDólar das Ilhas Salomão7.77850262180.12855944757251916
SLLLeone de Serra Leoa7541.39207806820.00013260151304269008
TOPPa'anga de Tonga2.17082485630.4606543900111874
BZDDólar belizenho2.0011123190.49972207482072867
GMDDalasi gambiano45.89169619090.021790434501270252
MWKKwacha malawiana728.33297672310.0013729983839248614
BIFFranco burundês1737.95449686420.000575389057541095
HTGGourde haitiano62.67432193750.015955497707613314
SOSXelim somaliano583.37618146110.001714159802505891
GNFFranco guineense8917.49225096760.00011213914987046882
MNTTughrik mongol2429.05980633710.00041168191799606193
MVRRufiyaa maldiva15.4135457240.0648779987360681
CDFFranco congolês1553.50634160590.0006437051289834285
TJSSomoni tajiquistanês8.81039083050.11350234277214793
KPWWon norte-coreano127.77768526390.007826092622782251
KGSSom quirguistanês68.68391189560.014559450275924972
LRDDólar liberiano115.0042638510.00869532977747333
LSLLoti do Basotho12.9951120782487540.07695201041580874
MMKKyat birmanês1362.86042737990.000733750852185576
GIPLibra de Gibraltar0.77599960938052181.2886604424946773
XPTOnça de platina0.0010037693783768358996.244776481495
MDLLeu moldavo17.73705391080.056379148703556974
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4056.54532449770.0002465151797912734
MKDDinar macedônio51.75581695280.01932149966663602
VUVVatu de Ni-Vanuatu107.37044161830.009313550218550671
ANGFlorim holandês1.7863743430.559793082518539
SZLLilangeni swazi12.9951120782487540.07695201041580874
CVEEscudo caboverdiano92.861417093694530.01076873508177275
SRDDólar do Suriname7.41976271930.13477519940076232
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010692908966054484935.1992083488058
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70699927951.414428598438197
RWFFranco ruandês844.27570798620.0011844472019516465
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.9530102978764750.015636480524407848
DJFFranco djibutiano178.63932492720.005597871579550164
KMFFranco comorense413.59138167918940.0024178453524345204
ERNNakfa eritreana15.34880929650.06515163363375885
FKPLibra das Malvinas0.77599960938052181.2886604424946773
SHPLibra de Santa Helena0.77599960938052181.2886604424946773
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.5091841690.39853591153435974
JEPLibra de Jersey0.77599960938052181.2886604424946773
TMTManat turcomano3.46033014480.28898976633855206
GGPLibra de Guernsey0.77599960938052181.2886604424946773
IMPLibra da Ilha de Man0.77599960938052181.2886604424946773
TVDDólar Tuvaluano1.26061551574505560.7932632809211259
ZMWKwacha zambiano9.10012816630.10988856219665616
BTCBitcoin0.000212718844708051594701.040950896764
CLFCLF0.02350387629472368342.54617355284869
ETHEthereum0.00258851253169842386.3222556407183
LTCLitecoin0.01481096462934286967.51754696779449
XBTXBT0.000212718844708051594701.040950896764
XRPRipple4.1863545926604830.2388713086448052

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04759▼
GBP / EUR1,20186▲
USD / JPY154,510▼
GBP / USD1,25905▼
USD / CHF0,886890▲
USD / CAD1,39698▲
EUR / JPY161,863▼
AUD / USD0,651246▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%