Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de out. de 2017, 16:00 UTC

USDDólar dos EUA0.00012404368279472168061.676156897793
EUREuro0.000105486026768094079479.928580478736
GBPLibra esterlina0.000093976621334852210640.944373142085
INRRúpia indiana0.008066328473873431123.97213964680047
AUDDólar australiano0.000158911250246427936292.820668450303
CADDólar canadense0.00015684540424011766375.7048212205245
SGDDólar de Cingapura0.00016896350871279665918.437700650472
CHFFranco suíço0.00012236281879122248172.4171597110535
MYRRinggit malaio0.00052586723620823671901.620658496421
JPYIene japonês0.01409983544220264270.9228135391474
CNYYuan Renminbi chinês0.00082373923248893571213.9764145729598
NZDDólar neozelandês0.000177889647786696335621.462588981449
THBBaht tailandês0.004118267246688624242.82056993850273
HUFForint húngaro0.0325035401168675730.765879544334755
AEDDirham dos Emirados0.00045574221700529652194.2228801427414
HKDDólar de Hong Kong0.00096803324710584351033.02237086353
MXNPeso mexicano0.0023656796348647635422.7115055066051
ZARRand sul-africano0.0017045219421645958586.674759217289
PHPPeso filipino0.006391786005155225156.45079469078922
SEKCoroa sueca0.0010161813984686616984.0762697555316
IDRRupia indonésia1.67937173857913560.5954607768057768
BRLReal brasileiro0.00039861109882193162508.710878737278
SARRial saudita0.000465300545074293842149.148567707634
TRYLira turca0.000460509674828703942171.5070380920242
KESXelim queniano0.0128630802239769877.74187695230141
KRWWon sul-coreano0.140293126942666937.127932934367243
EGPLibra egípcia0.0021914332951211268456.32235406221986
IQDDinar iraquiano0.145288903306511046.882838105607654
NOKCoroa norueguesa0.00099080077028220541009.2846412656445
KWDDinar kuwaitiano0.00003749389257235893426671.010433769025
RUBRublo russo0.007132243290864059140.20834108126053
DKKCoroa dinamarquesa0.00078523602605424341273.5024461688681
PKRRúpia paquistanesa0.0130672857238426176.52698663926793
ILSShekel israelense0.000433364146517539962307.5282254793683
PLNZloty polonês0.000445540366678882162244.4655406964234
QARRial do Qatar0.000468116042414892136.222452110929
XAUOnça de ouro9.70058642478772e-810308655.128773652
OMRRial omanense0.000047714584024764520957.952802878608
COPPeso colombiano0.365727082283671962.7342793258727327
CLPPeso chileno0.0783956492342091212.75580991762021
TWDNovo dólar taiwanês0.0037541758322415034266.3700488964393
ARSPeso argentino0.0021521871261921256464.6436119935837
CZKCoroa checa0.0027055742842913553369.6072977208683
VND Dong vietnamita2.8186498384380790.35477979079307626
MADDirham marroquino0.0011718911734704446853.3215563341047
JODDinar jordaniano0.0000877981040465783511389.767590761225
BHDDinar baremita 0.00004680410780704172421365.64602668377
XOFFranco CFA0.0691942976607186914.45205795574822
LKRRúpia cingalesa0.0190665643307713152.44783394909336
UAHHryvna ucraniano0.003300205018135729303.01147792475496
NGNNaira nigeriano0.0446220557674567322.410442163655514
TNDDinar tunisiano0.000307511380768183053251.912165013003
UGXXelim ugandês0.45383454511379642.2034461914953076
RONLeu romeno0.000484966199439042842061.9993747124918
BDTTaka bengalês0.01024117858520365197.64501142913274
PENSol peruano0.000401710208542559742489.3567022558095
GELLari georgiano0.0003092625342187633233.498692384866
XAFFranco CFA centroafricano BEAC0.0691942976607186914.45205795574822
FJDDólar fijiano0.00025483057382147723924.1759142313704
VEFBolívar venezuelano0.0012384985970993368807.4292553435913
BYNRublo bielorrusso0.000244365354133222174092.2331381510976
UZSSom uzbeque11
BGNLev búlgaro0.00020664320991799034839.258935228823
DZDDinar argelino0.0142939663709801769.95958812595329
IRRRial iraniano4.2608211901024610.23469654214143468
DOPPeso dominicano0.0059013844982791575169.45176175041632
ISKCoroa islandesa0.0130844957629513676.42633068302804
CRCColón costarriquenho0.070672568994713814.14976155847396
XAGOnça de prata0.000007299808986417654136989.885880664
SYPLibra síria0.0641770366030326215.581897403357917
JMDDólar jamaicano0.01574775803148634263.501102696687525
LYDDinar líbio0.000170482921998503825865.690171645323
GHSCedi ganês0.00054337213132944981840.3593823506087
MURRupia mauriciana0.0042333976611077994236.2168829984942
AOAKwanza angolano0.020593601320630348.55877242792973
UYUPeso uruguaio0.0036735003743223536272.2199259839381
AFNAfegane afegão0.008463710175862635118.15149375646932
LBPLibra libanesa0.18712986703359965.343882384207796
XPFFranco CFP0.01258783135652840179.44180150470257
TTDDólar de Trinidad e Tobago0.00083459753175277571198.1823117782953
TZSXelim tanzaniano0.278796966697481943.5868395981692434
ALLLek albanês0.01409684980875842870.9378345918601
XCDDólar do Caribe Oriental0.000334917997372860032985.805504165584
GTQQuetzal guatemalteco0.00091090682257252141097.807124965721
NPRRúpia nepalesa0.01288611346199704277.60291750876945
BOBBolíviano da Bolívia0.00085678411663084231167.1551568116479
ZWDDólar zimbabuano0.0448914088034097422.275977222707358
BBDDólar barbadiano0.00024808736558944324030.8380784488963
CUCPeso conversível cubano0.00012404368279472168061.676156897793
LAKKip laosiano1.03330060213032950.9677725900268767
BNDDólar bruneano0.00016896350871279665918.437700650472
BWPPula botsuano0.001293316248885469773.2060900508767
HNLLempira hondurenha0.0029112667418635155343.49308691648616
PYGGuarani paraguaio0.7006503966037541.427245320700989
ETBBirr etíope0.003363392144348913297.3188843531596
NADDólar namibiano0.0017045219421645958586.674759217289
PGKKina de Papua Nova Guiné0.000399508768190501142503.073973893763
SDGLibra sudanesa0.00082998507063830221204.840948802787
MOPPataca de Macau0.00099707424451901871002.9343406442041
BMDDólar bermudense0.00012404368279472168061.676156897793
NIOCórdoba nicaraguense0.0037843380679156886264.2470049064018
BAMMarco conversível bósnio0.000206312735733841444847.01051751877
KZTTenge cazaquistanês0.0416617163323827124.002851731356124
PABBalboa panamenho0.00012404368279472168061.676156897793
GYDDólar guianense0.02560110291778699339.06081715351511
YERRial iemenita0.0310126017639133632.24495666673191
MGAAriary malgaxe0.381961331538404452.618066064364043
KYDDólar caimanês0.000101715821053897579831.312274126127
MZNMetical moçambicano0.0075736686108599975132.03640816368502
RSDDinar sérvio0.01258426564009841879.46431111670171
SCRRúpia seichelense0.001680409764906195595.0929474965428
AMDDram armênio0.0597838387608194116.726928560087227
AZNManat azeri0.000210749227750861374744.975868581387
SBDDólar das Ilhas Salomão0.00096514036098779781036.118724717433
SLLLeone de Serra Leoa0.94937555887028341.0533239355666135
TOPPa'anga de Tonga0.000273152688110298373660.9561008464334
BZDDólar belizenho0.000248460450466603244024.785426099091
GMDDalasi gambiano0.005877004926928528170.15469825760815
MWKKwacha malawiana0.0903982880043575411.062156397826874
BIFFranco burundês0.217165027333714184.604793010539931
HTGGourde haitiano0.007765133937767866128.78077931614607
SOSXelim somaliano0.071986228809098713.891545876808106
GNFFranco guineense1.12048611143829760.8924697859185089
MNTTughrik mongol0.30437727618511953.2853963756210534
MVRRufiyaa maldiva0.0019094437836589867523.7127212426973
CDFFranco congolês0.194384108590858085.144453459952385
TJSSomoni tajiquistanês0.0010898974032323098917.5175544361324
KPWWon norte-coreano0.01612844661302219762.002251301287416
KGSSom quirguistanês0.00849947026699807117.6543912251593
LRDDólar liberiano0.01471931319123480767.93795247155208
LSLLoti do Basotho0.0017045219421645958586.674759217289
MMKKyat birmanês0.1692207714639475.909440025292953
GIPLibra de Gibraltar0.000093976621334852210640.944373142085
XPTOnça de platina1.3482980276253836e-77416757.8644403685
MDLLeu moldavo0.0021488478997244566465.36565018316486
CUPPeso cubano0.003287157594060122304.2141945999167
KHRRiel cambojano0.50233666732799151.9906968076193974
MKDDinar macedônio0.006471977020478671154.51229150471232
VUVVatu de Ni-Vanuatu0.01337818152109125374.74857464173729
ANGFlorim holandês0.000221542283452783844513.811017990725
SZLLilangeni swazi0.0017045219421645958586.674759217289
CVEEscudo caboverdiano0.011657724870093685.78003093599952
SRDDólar do Suriname0.00092132756828464581085.3902937712248
SVCColón salvadorenho0.001085382224453814921.3344179311763
XPDOnça de paládio1.285363706636346e-77779899.143230744
BSDDólar bahamense0.00012404368279472168061.676156897793
XDRDireitos de saque especiais do FMI0.0000881193603507393311348.243972944476
RWFFranco ruandês0.1049739158262949.526176023144206
AWGFlorim arubano ou holandês0.000222038192202551654503.729696590945
BTNNgultrum butanês0.008066328473873431123.97213964680047
DJFFranco djibutiano0.02217613123189658745.09352824182742
KMFFranco comorense0.0518957232455390219.26941060766429
ERNNakfa eritreana0.001898892030079954526.6228854296126
FKPLibra das Malvinas0.000093976621334852210640.944373142085
SHPLibra de Santa Helena0.000093976621334852210640.944373142085
SPLLuigino de Seborga0.0000206739470497578148370.057134866984
WSTTala samoana0.000318367882563906843141.0203565344486
JEPLibra de Jersey0.000093976621334852210640.944373142085
TMTManat turcomano0.000429324337992852752329.2413485690804
GGPLibra de Guernsey0.000093976621334852210640.944373142085
IMPLibra da Ilha de Man0.000093976621334852210640.944373142085
TVDDólar Tuvaluano0.000158911250246427936292.820668450303
ZMWKwacha zambiano0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05593▲
GBP / EUR1,20018▲
USD / JPY151,367▼
GBP / USD1,26731▲
USD / CHF0,882802▼
USD / CAD1,40091▼
EUR / JPY159,833▼
AUD / USD0,650293▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%