Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2017, 17:00 UTC

USDDólar dos EUA11
EUREuro0.83342953281.199861488757649
GBPLibra esterlina0.74058102591.3502911430720737
INRRúpia indiana63.84990663260.015661730028112955
AUDDólar australiano1.27973118680.7814141050203872
CADDólar canadense1.25731885710.7953431974340186
SGDDólar de Cingapura1.33732728330.7477601126422783
CHFFranco suíço0.97472775241.0259274936388894
MYRRinggit malaio4.04650412270.24712689513652525
JPYIene japonês112.66365783070.008875976683649867
CNYYuan Renminbi chinês6.50595370880.15370536661633372
NZDDólar neozelandês1.40928398540.7095801913311091
THBBaht tailandês32.65867254110.030619738102996338
HUFForint húngaro260.23159039150.0038427310016265546
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.81180190170.1280114386646672
MXNPeso mexicano19.7371066490.05066598756260285
ZARRand sul-africano12.39363261410.08068659376447218
PHPPeso filipino50.04463283750.019982162787508133
SEKCoroa sueca8.183556710.12219625713328747
IDRRupia indonésia13571.88192852990.00007368174916832036
BRLReal brasileiro3.31240758570.3018952149237617
SARRial saudita3.750.26666666666666666
TRYLira turca3.79543769420.263474223678642
KESXelim queniano103.29507173050.009681003974797854
KRWWon sul-coreano1066.40274964120.0009377320157290088
EGPLibra egípcia17.8199923580.05611674684871938
IQDDinar iraquiano1184.63105025850.0008441446809804526
NOKCoroa norueguesa8.20361294690.12189751106893486
KWDDinar kuwaitiano0.3023322873.307618944449688
RUBRublo russo57.73794338560.01731963317989263
DKKCoroa dinamarquesa6.20865480510.16106548542182858
PKRRúpia paquistanesa110.67461420910.009035495692902781
ILSShekel israelense3.48199892280.28719135823162867
PLNZloty polonês3.48290754390.28711643573525525
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.0007675561302.8365357055382
OMRRial omanense0.38452.600780234070221
COPPeso colombiano2982.11704422350.00033533224389600895
CLPPeso chileno615.40002294090.0016249593154403165
TWDNovo dólar taiwanês29.70705785770.033662034281217196
ARSPeso argentino18.61797448860.05371153562447469
CZKCoroa checa21.28554784920.0469802331180113
VND Dong vietnamita22710.57572827940.000044032349155939344
MADDirham marroquino9.35085299510.10694211539033031
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA546.69393604688960.0018291770478211975
LKRRúpia cingalesa153.49992897770.006514660994698421
UAHHryvna ucraniano28.25477071720.03539225322367431
NGNNaira nigeriano359.99974597560.0027777797378439758
TNDDinar tunisiano2.45627515990.4071205117103867
UGXXelim ugandês3633.04544828170.00027525116716416636
RONLeu romeno3.90445550540.25611765804910946
BDTTaka bengalês82.79581821290.012077904676642172
PENSol peruano3.26006109750.3067427174192707
GELLari georgiano2.61310005170.38268722215570417
XAFFranco CFA centroafricano BEAC546.69393604688960.0018291770478211975
FJDDólar fijiano2.05620002730.48633400774393615
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorrusso2.02927822260.49278605016455373
UZSSom uzbeque8139.99999999980.00012285012285012588
BGNLev búlgaro1.6300464831362240.6134794377617938
DZDDinar argelino115.62836998360.008648396584175957
IRRRial iraniano36092.38475610950.00002770667570894511
DOPPeso dominicano47.75815501650.020938832324123687
ISKCoroa islandesa103.52000427270.009659968689391922
CRCColón costarriquenho569.60560145650.001755600712919549
XAGOnça de prata0.059065033616.9304906651234
SYPLibra síria515.08492385620.001941427430089523
JMDDólar jamaicano123.98302707180.008065620138641143
LYDDinar líbio1.36012988150.735223902953418
GHSCedi ganês4.57174477890.21873487002496414
MURRupia mauriciana33.9171612190.029483599572001078
AOAKwanza angolano165.92195508130.0060269299473358455
UYUPeso uruguaio28.82105217360.0346968595725314
AFNAfegane afegão69.4976828190.01438896894741661
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP99.45459818579350.010054839275825901
TTDDólar de Trinidad e Tobago6.7750578970.14760021467016549
TZSXelim tanzaniano2237.11051192790.0004470051857823594
ALLLek albanês110.9499969480.00901306919790795
XCDDólar do Caribe Oriental2.69909359440.3704947475977753
GTQQuetzal guatemalteco7.33259115530.13637743859170431
NPRRúpia nepalesa102.63872491190450.009742911370521279
BOBBolíviano da Bolívia6.88801640170.14517967752707361
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8317.02470808650.00012023530470310101
BNDDólar bruneano1.33732728330.7477601126422783
BWPPula botsuano9.87168605720.10129981790401867
HNLLempira hondurenha23.56131706420.04244244909039655
PYGGuarani paraguaio5594.99743693390.00017873109170681004
ETBBirr etíope27.49999999980.036363636363900824
NADDólar namibiano12.39363261410.08068659376447218
PGKKina de Papua Nova Guiné3.24605874850.30806589697801956
SDGLibra sudanesa7.01207575560.14261112327564027
MOPPataca de Macau8.0461559587510010.12428295015987104
BMDDólar bermudense11
NIOCórdoba nicaraguense30.82999992350.032435939100919534
BAMMarco conversível bósnio1.6300464831362240.6134794377617938
KZTTenge cazaquistanês332.89909580390.0030039132355861586
PABBalboa panamenho11
GYDDólar guianense207.48669135360.004819586227319969
YERRial iemenita249.8969460720.0040016495428154665
MGAAriary malgaxe3239.96691551580.00030864512696445265
KYDDólar caimanês0.82062161291.2185884264808644
MZNMetical moçambicano58.90572495840.01697627863346412
RSDDinar sérvio99.10939530380.010089860773892326
SCRRúpia seichelense14.05079546830.07117034777540532
AMDDram armênio484.10000610330.0020656888812073558
AZNManat azeri1.70009994490.5882007131403207
SBDDólar das Ilhas Salomão7.7519001450.1290006296901287
SLLLeone de Serra Leoa7678.63379643620.00013023150035675865
TOPPa'anga de Tonga2.26427671540.44164213375455
BZDDólar belizenho2.01460059170.496376306112449
GMDDalasi gambiano47.66500091530.02097975413400254
MWKKwacha malawiana723.35088113620.0013824549414099762
BIFFranco burundês1760.63857413550.0005679757416941834
HTGGourde haitiano62.49597506520.016001030449668684
SOSXelim somaliano593.99806430380.0016835071696269881
GNFFranco guineense9050.06509052280.00011049644284295777
MNTTughrik mongol2422.04633468570.0004128740171809167
MVRRufiyaa maldiva15.66489655230.06383699992280989
CDFFranco congolês1570.19094873290.0006368652174482167
TJSSomoni tajiquistanês8.82480049150.11331700937184865
KPWWon norte-coreano899.88084236320.0011112582387840088
KGSSom quirguistanês68.95600128190.014502001006582239
LRDDólar liberiano125.64486073250.007958940733190962
LSLLoti do Basotho12.39363261410.08068659376447218
MMKKyat birmanês1360.62433744020.00073495671985505
GIPLibra de Gibraltar0.74058102591.3502911430720737
XPTOnça de platina0.001075471929.82516497423
MDLLeu moldavo17.07747021010.058556682441675556
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4028.93162934880.0002482047579848435
MKDDinar macedônio51.19757676690.01953217443382037
VUVVatu de Ni-Vanuatu105.92506256510.009440636387497195
ANGFlorim holandês1.78217823410.5611111059859846
SZLLilangeni swazi12.39363261410.08068659376447218
CVEEscudo caboverdiano91.902274581855990.010881123503742172
SRDDólar do Suriname7.42335353870.1347100060352404
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00093962461064.2548098464003
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70218310531.4241299633273872
RWFFranco ruandês843.06803096050.0011861438973800357
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.84990663260.015661730028112955
DJFFranco djibutiano177.27801602840.005640857351651542
KMFFranco comorense410.020452035167240.0024389027304282627
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.74058102591.3502911430720737
SHPLibra de Santa Helena0.74058102591.3502911430720737
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.54606839120.3927624267503219
JEPLibra de Jersey0.74058102591.3502911430720737
TMTManat turcomano3.50999999030.28490028568761616
GGPLibra de Guernsey0.74058102591.3502911430720737
IMPLibra da Ilha de Man0.74058102591.3502911430720737
TVDDólar Tuvaluano1.27973118680.7814141050203872
ZMWKwacha zambiano10.08919596840.09911592590054383
BCHBitcoin Cash0.000422719806077364532365.633182129592
BTCBitcoin0.0000720625833791713613876.82696217404
CLFCLF0.02277105326565639643.91540383897012
ETHEthereum0.0013825761328696694723.2874748997757
LTCLitecoin0.004509696423927062221.7444160308236
XBTXBT0.0000720625833791713613876.82696217404
XRPRipple0.51333018870341141.9480638817012446

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04810▲
GBP / EUR1,19875▼
USD / JPY154,512▼
GBP / USD1,25641▲
USD / CHF0,890306▼
USD / CAD1,39729▼
EUR / JPY161,944▲
AUD / USD0,650307▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%