Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Novo dólar taiwanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de jan. de 2018, 17:00 UTC

USDDólar dos EUA0.03390173822553580629.49701261178313
EUREuro0.0276976611948128236.10413142707077
GBPLibra esterlina0.02440950688395480640.967644481885614
INRRúpia indiana2.16564032257389140.46175719466263315
AUDDólar australiano0.042417142723154423.57537391254141
CADDólar canadense0.0421913690823914523.701529998877177
SGDDólar de Cingapura0.0447966558112061222.323094925086902
CHFFranco suíço0.0324931788495850330.77569001879208
MYRRinggit malaio0.13408532931343467.457937457590341
JPYIene japonês3.7590561821913670.266024222978504
CNYYuan Renminbi chinês0.217655204627739524.594422640663806
NZDDólar neozelandês0.0463740251377465821.56379561682776
THBBaht tailandês1.08194492466153020.9242614639676179
HUFForint húngaro8.5289518393382280.11724770157426416
AEDDirham dos Emirados0.124504133633280258.031861841193502
HKDDólar de Hong Kong0.265037993750964933.7730439543683696
MXNPeso mexicano0.63260046570610681.5807765789166828
ZARRand sul-africano0.411122468436013472.432365236091782
PHPPeso filipino1.72127277082264030.5809654442637087
SEKCoroa sueca0.271739795392276163.679990994901675
IDRRupia indonésia452.41705495847780.0022103499172721917
BRLReal brasileiro0.10906084842369529.16919329395877
SARRial saudita0.127131518345759287.865870029808835
TRYLira turca0.127856723908870077.8212546781094625
KESXelim queniano3.48862918326671160.28664554111870716
KRWWon sul-coreano36.26990954618940.02757106407245127
EGPLibra egípcia0.60074775373982741.6645921583138892
IQDDinar iraquiano40.347048066041570.02478496068319948
NOKCoroa norueguesa0.265444642821884573.7672638233313593
KWDDinar kuwaitiano0.01019809074992366598.05757023759425
RUBRublo russo1.9131363482266070.5227018978166171
DKKCoroa dinamarquesa0.206270301532709034.848007650977455
PKRRúpia paquistanesa3.7515603205094220.26655575668958204
ILSShekel israelense0.115829283648117628.633395360001877
PLNZloty polonês0.115356918797066158.668747487605684
QARRial do Qatar0.123402327140950358.103574893347014
XAUOnça de ouro0.0000254927986244776439226.76418272183
OMRRial omanense0.01303521834771851876.7152473648456
COPPeso colombiano96.180336391853330.0103971356049936
CLPPeso chileno20.516771116183140.04874061295206553
TWDNovo dólar taiwanês11
ARSPeso argentino0.63931901295656391.5641643369488545
CZKCoroa checa0.7025160031818841.4234551177065446
VND Dong vietnamita770.41413859612210.0012980031776444782
MADDirham marroquino0.312861507832199243.1963024372315623
JODDinar jordaniano0.0240363324019048941.60368492494095
BHDDinar baremita 0.01274705357280146478.4495016270828
XOFFranco CFA18.168474744365830.055040393542672414
LKRRúpia cingalesa5.21677550551547050.19168929139134766
UAHHryvna ucraniano0.97534006015889141.0252834276458318
NGNNaira nigeriano12.2044825911247020.08193710733195819
TNDDinar tunisiano0.0829538013017593812.054902660365377
UGXXelim ugandês123.21257087067260.008116054984759861
RONLeu romeno0.12874736034143397.7671495349344015
BDTTaka bengalês2.808854415626130.3560170275956033
PENSol peruano0.10892822864724159.180356758012184
GELLari georgiano0.0860698009683345311.618476965781582
XAFFranco CFA centroafricano BEAC18.168474744365830.055040393542672414
FJDDólar fijiano0.0680389434406068914.697465149101387
VEFBolívar venezuelano0.33859361052753892.953393002431352
BYNRublo bielorrusso0.0675193186191964714.810576001809492
UZSSom uzbeque276.22543817981410.0036202313827049895
BGNLev búlgaro0.05417191669465075418.459749276302524
DZDDinar argelino3.88277910594865140.25754748666179333
IRRRial iraniano1241.30703936726470.000805602456350955
DOPPeso dominicano1.64230911447255010.6088987701448418
ISKCoroa islandesa3.48246566034650.2871528674027188
CRCColón costarriquenho19.2811088064977550.05186423716788522
XAGOnça de prata0.001992031278350393502.0001497306322
SYPLibra síria17.4606889587531780.05727150872238018
JMDDólar jamaicano4.2062679769040010.2377404400981709
LYDDinar líbio0.04547249045308058421.991318048256446
GHSCedi ganês0.154506705122450856.472211022864492
MURRupia mauriciana1.11726142395265930.8950456702086692
AOAKwanza angolano6.8816020149713830.1453150004641991
UYUPeso uruguaio0.96970096202141031.0312457542740074
AFNAfegane afegão2.35528655656663140.4245767875726037
LBPLibra libanesa51.106870374995230.019566840870171232
XPFFranco CFP3.3052101664333470.30255262135996036
TTDDólar de Trinidad e Tobago0.229033252965444744.366178216710193
TZSXelim tanzaniano76.10375254285080.013139956527596223
ALLLek albanês3.70455679699753570.2699378238202418
XCDDólar do Caribe Oriental0.0915346918275161510.92481965072166
GTQQuetzal guatemalteco0.248822685447820884.01892616101398
NPRRúpia nepalesa3.481266818537530.2872517540669569
BOBBolíviano da Bolívia0.234303800342893584.267963210739829
ZWDDólar zimbabuano12.2690390638214080.08150597571644966
BBDDólar barbadiano0.0678034764510716114.748506305891565
CUCPeso conversível cubano0.03390173822553580629.49701261178313
LAKKip laosiano281.949575375126760.0035467334847712586
BNDDólar bruneano0.0447966558112061222.323094925086902
BWPPula botsuano0.330468870074525973.026003628645821
HNLLempira hondurenha0.80026873130423091.2495802483376537
PYGGuarani paraguaio190.9352439223870.00523737775937526
ETBBirr etíope0.92834122955641981.077190119497138
NADDólar namibiano0.411122468436013472.432365236091782
PGKKina de Papua Nova Guiné0.109537199565589359.129318660380887
SDGLibra sudanesa0.237913632592371834.2032059663993495
MOPPataca de Macau0.27298913356349393.663149470260553
BMDDólar bermudense0.03390173822553580629.49701261178313
NIOCórdoba nicaraguense1.04657203263916740.9555004039982555
BAMMarco conversível bósnio0.05417191669465075418.459749276302524
KZTTenge cazaquistanês10.9996024201613260.09091237681164602
PABBalboa panamenho0.03390173822553580629.49701261178313
GYDDólar guianense7.0525093859244220.14179350147279854
YERRial iemenita8.4838751272381770.11787066464349741
MGAAriary malgaxe110.108121007483650.009081982244815835
KYDDólar caimanês0.02779942556368005735.97196631668893
MZNMetical moçambicano1.99374578690529080.5015684580089864
RSDDinar sérvio3.2805490741454140.3048270205378656
SCRRúpia seichelense0.47439589036698152.107944061712726
AMDDram armênio16.3730582692666640.06107594461305177
AZNManat azeri0.0573238020052339217.44476055354276
SBDDólar das Ilhas Salomão0.26336406040244053.797025298257945
SLLLeone de Serra Leoa259.9514707904860.0038468718678878857
TOPPa'anga de Tonga0.0733806715484892913.627566754267287
BZDDólar belizenho0.0678756236982543714.732829630348107
GMDDalasi gambiano1.61630846879214630.6186937823491647
MWKKwacha malawiana24.604584978594760.04064283144259371
BIFFranco burundês59.631377824076980.016769694689097666
HTGGourde haitiano2.1766637799772560.4594186797239071
SOSXelim somaliano19.6751228629305360.050825603833157144
GNFFranco guineense306.063965780616460.003267290866631421
MNTTughrik mongol82.124168021983150.012176683479244723
MVRRufiyaa maldiva0.52405396891469761.9082004131577794
CDFFranco congolês53.7894615070637840.018591002251782666
STNDobra de São Tomé0.68297496123992291.4641825202266956
TJSSomoni tajiquistanês0.299264851697638173.341521713382996
KPWWon norte-coreano30.5120283852091770.032773960071587824
KGSSom quirguistanês2.35372678186712660.42485814738732597
LRDDólar liberiano4.3331384164151620.2307796114270699
LSLLoti do Basotho0.411122468436013472.432365236091782
MMKKyat birmanês45.663418598198720.021899367824367116
GIPLibra de Gibraltar0.02440950688395480640.967644481885614
XPTOnça de platina0.00003374170411613351629636.9145007662
MDLLeu moldavo0.57301201792373311.7451640955514798
CUPPeso cubano0.89839606297669891.1130948155389861
KHRRiel cambojano136.40477154470990.007331121841820807
MKDDinar macedônio1.70252529271725870.5873627864899342
VUVVatu de Ni-Vanuatu3.60294493841227670.27755073060890956
ANGFlorim holandês0.060627452911289916.494177999910374
MRUOuguiya mauritano1.2017632418141280.8321106564138581
SZLLilangeni swazi0.411122468436013472.432365236091782
CVEEscudo caboverdiano3.054221099952010.3274157198428473
SRDDólar do Suriname0.252505847042333253.960304332407588
SVCColón salvadorenho0.296640209473438333.371087155632358
XPDOnça de paládio0.0000307236340550911332548.233005473277
BSDDólar bahamense0.03390173822553580629.49701261178313
XDRDireitos de saque especiais do FMI0.02353079628554430342.49749935637882
RWFFranco ruandês28.876833756959720.034629835404270594
AWGFlorim arubano ou holandês0.060684111423709116.47877799540957
BTNNgultrum butanês2.16564032257389140.46175719466263315
DJFFranco djibutiano6.0546268539842790.16516294465643988
KMFFranco comorense13.6263560582743750.07338719139022988
ERNNakfa eritreana0.50852607338303711.9664675074522087
FKPLibra das Malvinas0.02440950688395480640.967644481885614
SHPLibra de Santa Helena0.02440950688395480640.967644481885614
SPLLuigino de Seborga0.005650289681654809176.98207637862708
WSTTala samoana0.0839372218881742311.913665683768457
JEPLibra de Jersey0.02440950688395480640.967644481885614
TMTManat turcomano0.118707921062255948.42403768048093
GGPLibra de Guernsey0.02440950688395480640.967644481885614
IMPLibra da Ilha de Man0.02440950688395480640.967644481885614
TVDDólar Tuvaluano0.042417142723154423.57537391254141
ZMWKwacha zambiano0.329294584245715843.036794553699102
BCHBitcoin Cash0.00001837908523735873854409.67203130019
BTCBitcoin0.0000028659518839185067348924.21104876965
CLFCLF0.00075978908774667841316.1547278412747
CNHChinese Yuan Renminbi Offshore0.217733969293330444.592760620887793
ETHEthereum0.0000321632755614491131091.36064482809
LTCLitecoin0.0001715516783787025829.147283493726
XBTXBT0.0000028659518839185067348924.21104876965
XRPRipple0.02182031521318038645.82885216048383

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04289▼
GBP / EUR1,20481▲
USD / JPY156,462▲
GBP / USD1,25648▼
USD / CHF0,893577▲
USD / CAD1,43298▼
EUR / JPY163,172▼
AUD / USD0,625056▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%