Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de ago. de 2018, 16:00 UTC

USDDólar dos EUA11
EUREuro0.85502051866755441.1695625755957044
GBPLibra esterlina0.76904864354312851.3003078653033469
INRRúpia indiana70.534889039388840.014177381060904048
AUDDólar australiano1.37195047655642650.7288892836059095
CADDólar canadense1.2949199589055960.7722485031778735
SGDDólar de Cingapura1.36599590892686830.7320666141567026
CHFFranco suíço0.97332342738742631.0274077165533542
MYRRinggit malaio4.12619473091730.24235404899993382
JPYIene japonês111.79583213891820.008944877289856332
CNYYuan Renminbi chinês6.82125803584143850.14660052364910203
NZDDólar neozelandês1.49312389259418320.6697367880588797
THBBaht tailandês32.723320123523030.0305592463180762
HUFForint húngaro278.49251507466320.003590760777652866
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8489015111684490.12740636362643468
MXNPeso mexicano19.0506198356522740.05249173038079057
ZARRand sul-africano14.361991816912220.06962822516180744
PHPPeso filipino53.416433151676560.018720830669477478
SEKCoroa sueca9.1556063810677060.10922269463962934
IDRRupia indonésia14673.4707968774460.00006815020207848867
BRLReal brasileiro4.1238709739939010.24249061289895707
SARRial saudita3.750.26666666666666666
TRYLira turca6.4277823371634370.1555746519632924
KESXelim queniano100.68037000182630.009932422774984443
KRWWon sul-coreano1110.2951479170860.0009006614159090942
EGPLibra egípcia17.889522390074590.055898641573282976
IQDDinar iraquiano1193.44033422027340.0008379136948252579
NOKCoroa norueguesa8.3448428080278150.11983449215340412
KWDDinar kuwaitiano0.30284210932754863.302050702989979
RUBRublo russo68.178823909580220.014667310796182331
DKKCoroa dinamarquesa6.3761599097508550.1568342096425048
PKRRúpia paquistanesa123.056224510425580.00812636665864292
ILSShekel israelense3.61288873305471770.27678682458468473
PLNZloty polonês3.66661789315362440.27273090055749144
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00083044108430069531204.1793438508503
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3002.26605952575530.00033308173898417327
CLPPeso chileno666.21559965276220.0015010155879286065
TWDNovo dólar taiwanês30.712109267890780.03256044680218335
ARSPeso argentino31.722982672015150.03152288706074802
CZKCoroa checa22.0235665299365560.045405906379455095
VND Dong vietnamita23264.164783737390.00004298456485740856
MADDirham marroquino9.393408583181020.10645762836192484
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA560.8566943636130.0017829866524721964
LKRRúpia cingalesa161.390168155509970.006196164310557225
UAHHryvna ucraniano28.1420615541502170.03553399945756732
NGNNaira nigeriano362.702378413903940.002757081451665677
TNDDinar tunisiano2.7480695012194570.36389181552950156
UGXXelim ugandês3769.9616378600760.00026525468852452963
RONLeu romeno3.9591168887260330.2525815802123944
BDTTaka bengalês83.563024648484610.011967015366025704
PENSol peruano3.2985493972401680.303163566638317
GELLari georgiano2.5766054630368270.38810753696896405
XAFFranco CFA centroafricano BEAC560.8566943636130.0017829866524721964
FJDDólar fijiano2.10895267753108050.4741690084628571
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano60.816297037572570.016442960994191996
BYNRublo bielorrusso2.07949422635228530.480886163244673
UZSSom uzbeque7823.8920678743020.0001278136241303867
BGNLev búlgaro1.67227478102556270.5979878494530223
DZDDinar argelino118.13720854476080.008464733612028015
IRRRial iraniano41993.199365901020.000023813379668613962
DOPPeso dominicano49.881195754711630.02004763488264098
ISKCoroa islandesa106.793111780460480.009363899818330475
CRCColón costarriquenho566.2393501017790.0017660376302357907
XAGOnça de prata0.0679446074534847514.717871476181616
SYPLibra síria515.01169196643260.0019417034906174088
JMDDólar jamaicano136.64753042996660.007318097859898839
LYDDinar líbio1.38489890962929630.7220743644513921
GHSCedi ganês4.80335159665259150.20818796623109792
MURRupia mauriciana34.2726707503104960.029177766952723998
AOAKwanza angolano271.311004774690330.003685806997878497
UYUPeso uruguaio31.8282633369955620.03141861651111987
AFNAfegane afegão73.24568182664370.013652681974710514
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP102.031088146112770.009800934383527875
TTDDólar de Trinidad e Tobago6.73006535781088560.148586967114577
TZSXelim tanzaniano2284.9923453398950.00043763822755881
ALLLek albanês108.080580157402570.009252355960188736
XCDDólar do Caribe Oriental2.70247069473375050.37003176461771803
GTQQuetzal guatemalteco7.4928780726509830.13346006571893937
NPRRúpia nepalesa113.384834130817570.008819521655305786
BOBBolíviano da Bolívia6.8954735240509530.14502267270145647
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8499.8446940554480.00011764920842605182
BNDDólar bruneano1.36599590892686830.7320666141567026
BWPPula botsuano10.673146970938950.09369307878199554
HNLLempira hondurenha23.877387689747820.041880628358242376
PYGGuarani paraguaio5783.2221246689950.0001729139878156133
ETBBirr etíope27.4955588745508240.03636950987475923
NADDólar namibiano14.361991816912220.06962822516180744
PGKKina de Papua Nova Guiné3.2543154534918110.30728428583253087
SDGLibra sudanesa18.013009163181070.05551543281530211
MOPPataca de Macau8.0843685565035020.12369549866644143
BMDDólar bermudense11
NIOCórdoba nicaraguense31.774972627898220.031471309565252195
BAMMarco conversível bósnio1.67227478102556270.5979878494530223
KZTTenge cazaquistanês363.772103512158650.0027489738502352646
PABBalboa panamenho11
GYDDólar guianense209.025478287365270.004784105785540719
YERRial iemenita250.248041761400740.003996035265496507
MGAAriary malgaxe3304.0346604086990.00030266026321779056
KYDDólar caimanês0.81999999632164181.2195122005924424
MZNMetical moçambicano60.144456036239260.016626636366907418
RSDDinar sérvio101.181907302572770.009883189857348863
SCRRúpia seichelense13.5728837556794880.07367631065001616
AMDDram armênio482.72796708029310.0020715601087882857
AZNManat azeri1.69649300395389610.589451296096931
SBDDólar das Ilhas Salomão7.8215350077200030.1278521414291416
SLLLeone de Serra Leoa8361.9045248231160.00011958998061164224
TOPPa'anga de Tonga2.2568467377591240.4430961054063084
BZDDólar belizenho2.0063268503840550.49842327525476626
GMDDalasi gambiano48.018781853318550.02082518467575184
MWKKwacha malawiana727.00391493384770.0013755084112456162
BIFFranco burundês1763.19682762331150.000567151655636735
HTGGourde haitiano67.374464402502610.014842418546378161
SOSXelim somaliano575.78105458925030.0017367712814263718
GNFFranco guineense9012.1609949772660.00011096117796356817
MNTTughrik mongol2477.7125009075670.0004035980767073289
MVRRufiyaa maldiva15.47667856653390.06461334683026607
CDFFranco congolês1619.0133811259040.0006176601204522312
STNDobra de São Tomé21.019197016433350.047575556726461736
TJSSomoni tajiquistanês9.4283693276363270.10606287951287734
KPWWon norte-coreano900.01216223342840.0011110960962110183
KGSSom quirguistanês68.649684426192140.014566709349918975
LRDDólar liberiano154.275453854614280.006481912546777387
LSLLoti do Basotho14.361991816912220.06962822516180744
MMKKyat birmanês1536.02236500540.0006510321872796979
GIPLibra de Gibraltar0.76904864354312851.3003078653033469
XPTOnça de platina0.0012608886906157338793.0914183326261
MDLLeu moldavo16.70277505083550.05987029083229966
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4053.66777760361670.0002466901716822892
MKDDinar macedônio52.581459982361790.01901811019198488
VUVVatu de Ni-Vanuatu112.349453290946710.0089007998767056
ANGFlorim holandês1.79001059963870680.5586559097481538
MRUOuguiya mauritano35.743407670200580.02797718698862906
SZLLilangeni swazi14.361991816912220.06962822516180744
CVEEscudo caboverdiano94.283112593471220.010606353274650444
SRDDólar do Suriname7.4570186929475810.1341018497037888
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001043185385230233958.6023866499032
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71330751060924351.4019199084920464
RWFFranco ruandês875.57159900608520.0011421110519518462
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês70.534889039388840.014177381060904048
DJFFranco djibutiano177.881177368018480.005621730274086838
KMFFranco comorense420.642520772709760.002377315536629595
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.76904864354312851.3003078653033469
SHPLibra de Santa Helena0.76904864354312851.3003078653033469
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.5911772098530010.38592497502582257
JEPLibra de Jersey0.76904864354312851.3003078653033469
TMTManat turcomano3.50047618353594640.28567541887683034
GGPLibra de Guernsey0.76904864354312851.3003078653033469
IMPLibra da Ilha de Man0.76904864354312851.3003078653033469
TVDDólar Tuvaluano1.37195047655642650.7288892836059095
ZMWKwacha zambiano10.190880046606440.09812695227759057
BCHBitcoin Cash0.0017902940105095555558.5674722306527
BTCBitcoin0.000143652617952786436961.23756219093
CLFCLF0.02349527270315169442.561753278388565
CNHChinese Yuan Renminbi Offshore6.8210417675304840.14660517177305657
ETHEthereum0.003426154786946414291.8723940348467
LTCLitecoin0.01616081754546914361.87805766548986
XBTXBT0.000143652617952786436961.23756219093
XRPRipple2.8858368746325080.346519932845249

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04198▼
GBP / EUR1,20368▲
USD / JPY154,729▲
GBP / USD1,25422▲
USD / CHF0,893916▲
USD / CAD1,39804▲
EUR / JPY161,224▲
AUD / USD0,650160▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%