Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de nov. de 2018, 17:00 UTC

USDDólar dos EUA1.13248136144795670.88301674009136
EUREuro11
GBPLibra esterlina0.88795343842026731.1261851767577717
INRRúpia indiana81.438786485762830.012279161357283
AUDDólar australiano1.55782619784079280.6419201329301296
CADDólar canadense1.49400878997893920.6693401047620992
SGDDólar de Cingapura1.55855412282253810.6416203231935265
CHFFranco suíço1.13879833486985650.8781186004405964
MYRRinggit malaio4.735838465854580.21115585069254475
JPYIene japonês128.477362374687370.007783472368335452
CNYYuan Renminbi chinês7.8590163712320580.12724238667583154
NZDDólar neozelandês1.6592076215702250.6026973279291169
THBBaht tailandês37.332428790866340.02678636328758384
HUFForint húngaro321.88658499972880.0031066843000022585
AEDDirham dos Emirados4.1590377999176220.240440228751902
HKDDólar de Hong Kong8.8699549310828710.11274014442798493
MXNPeso mexicano23.002602247780750.04347334224311418
ZARRand sul-africano16.111946972177880.062065745482330646
PHPPeso filipino59.6442646915145860.01676607139298453
SEKCoroa sueca10.2510975872780340.09755052973459491
IDRRupia indonésia16607.7428419976530.00006021287838532763
BRLReal brasileiro4.2853776610678670.23335166211484185
SARRial saudita4.2468051054298380.23547113069102935
TRYLira turca6.0377572231088720.1656244136767551
KESXelim queniano116.843859776384660.008558430044281284
KRWWon sul-coreano1277.70960144282910.0007826504542744056
EGPLibra egípcia20.2831150529676060.049302091783662724
IQDDinar iraquiano1350.1816769179930.0007406410686024573
NOKCoroa norueguesa9.602336968300260.10414131510915026
KWDDinar kuwaitiano0.344690745724142932.901151285333036
RUBRublo russo74.965430335669550.013339481885481641
DKKCoroa dinamarquesa7.4619270874499850.13401363860575283
PKRRúpia paquistanesa152.000971815368270.006578905306044192
ILSShekel israelense4.2026100165104940.2379473698657195
PLNZloty polonês4.2887952126793850.23316571447468565
QARRial do Qatar4.1222321556705630.2425870165086154
XAUOnça de ouro0.00093291903938171751071.9043751778713
OMRRial omanense0.435439083476739432.296532483982731
COPPeso colombiano3620.1469117969420.00027623188350210556
CLPPeso chileno765.90783502630560.0013056401230908603
TWDNovo dólar taiwanês34.917113265756580.028639251830153607
ARSPeso argentino40.705982455384670.024566413575597607
CZKCoroa checa26.0030665798453780.03845700263580013
VND Dong vietnamita26396.9594824311130.000037883150923710164
MADDirham marroquino10.7833438495477020.09273561280733379
JODDinar jordaniano0.80292928526660131.2454396898326658
BHDDinar baremita 0.42581299190443182.3484487768387234
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa199.938625555344570.005001534832113729
UAHHryvna ucraniano31.6468205534209160.0315987509175516
NGNNaira nigeriano411.184720856956740.0024319969815898893
TNDDinar tunisiano3.296204877615430.303379200361911
UGXXelim ugandês4217.7094738906320.00023709551503971866
RONLeu romeno4.6651166354628150.21435691283649813
BDTTaka bengalês94.9564532697660.010531143124723242
PENSol peruano3.83561087878372930.26071466360975065
GELLari georgiano3.03109859805503620.32991338541137183
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.40140661659517730.4164226054385763
VEFBolívar venezuelano11.310657597461470.0884121892456931
VESBolívar venezuelano76.015135679030560.013155274815563589
BYNRublo bielorrusso2.4006184696435240.4165593211271483
UZSSom uzbeque9363.8876064249670.00010679325105460012
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino134.477666318878760.007436179013017377
IRRRial iraniano47562.6804721250450.000021024887371225173
DOPPeso dominicano56.862019825974930.017586431207693286
ISKCoroa islandesa140.433891191053760.007120788233657548
CRCColón costarriquenho702.83963587670710.0014227996671710489
XAGOnça de prata0.0793669690623916412.599699998797789
SYPLibra síria583.20950043340910.0017146497086499024
JMDDólar jamaicano142.895773213418470.006998107624264538
LYDDinar líbio1.58378925753618520.6313971352196476
GHSCedi ganês5.5352409983107560.18066060724459512
MURRupia mauriciana39.360531793333620.025406160802160887
AOAKwanza angolano351.39583896098450.002845793515816304
UYUPeso uruguaio37.021875916161630.027011056983297196
AFNAfegane afegão86.158151954847570.011606562783798619
LBPLibra libanesa1707.21565238279480.0005857490813209685
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.6278784942483140.13109805049386075
TZSXelim tanzaniano2604.76405393623740.00038391193186531865
ALLLek albanês124.761409649215820.008015298983969804
XCDDólar do Caribe Oriental3.06209719416501570.3265735659552387
GTQQuetzal guatemalteco8.7227135491455990.11464322362138687
NPRRúpia nepalesa130.912849275863750.007638669584623951
BOBBolíviano da Bolívia7.8185739079360860.12790056240115222
ZWDDólar zimbabuano409.845004708015550.0024399467811311412
BBDDólar barbadiano2.26496272289591350.44150837004568
CUCPeso conversível cubano1.13248136144795670.88301674009136
LAKKip laosiano9686.7558518961470.00010323373638081873
BNDDólar bruneano1.55855412282253810.6416203231935265
BWPPula botsuano12.1386680769275670.08238136125500774
HNLLempira hondurenha27.4522685687719840.03642686204583976
PYGGuarani paraguaio6707.6066220505320.00014908447324752291
ETBBirr etíope31.772650604706930.03147360956570164
NADDólar namibiano16.111946972177880.062065745482330646
PGKKina de Papua Nova Guiné3.6882917725926810.2711282245702191
SDGLibra sudanesa53.902955398732130.018551858476084992
MOPPataca de Macau9.1360535790153570.10945645090095624
BMDDólar bermudense1.13248136144795670.88301674009136
NIOCórdoba nicaraguense36.56584448079860.02734792575418622
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês422.84367100635720.0023649402097470807
PABBalboa panamenho1.13248136144795670.88301674009136
GYDDólar guianense236.541706013199470.004227584288853476
YERRial iemenita283.51624697790390.00352713472564391
MGAAriary malgaxe4090.04782626464750.00024449591850207736
KYDDólar caimanês0.92863476895530731.0768496220801391
MZNMetical moçambicano69.442415062677850.014400420824900928
RSDDinar sérvio118.218227898184050.00845893241490013
SCRRúpia seichelense15.4556437582524620.06470128424550774
AMDDram armênio552.56188845411770.0018097520312116775
AZNManat azeri1.9214688596157760.5204351842579242
SBDDólar das Ilhas Salomão9.0900585794231250.11001029215187545
SLLLeone de Serra Leoa9530.972018985450.00010492109283376614
TOPPa'anga de Tonga2.549574518055720.3922223072587775
BZDDólar belizenho2.28165431397495370.43827848674318387
GMDDalasi gambiano56.174562536288030.017801651759264046
MWKKwacha malawiana823.63890448581070.0012141242898479762
BIFFranco burundês2047.32990840083810.0004884410645771772
HTGGourde haitiano82.113815974238450.012178218587645832
SOSXelim somaliano656.61257705126920.0015229680864335907
GNFFranco guineense10366.2805424949170.00009646661557157934
MNTTughrik mongol2902.15057819657840.0003445720589113638
MVRRufiyaa maldiva17.5344665530209130.05703053451761358
CDFFranco congolês1826.7452157188780.0005474217156257725
STNDobra de São Tomé24.419502528204490.04095087518040146
TJSSomoni tajiquistanês10.6725044785254450.09369871917244338
KPWWon norte-coreano1019.30144237899210.0009810640487921379
KGSSom quirguistanês79.085905564847740.01264447808819783
LRDDólar liberiano178.638288882353120.005597904045411989
LSLLoti do Basotho16.111946972177880.062065745482330646
MMKKyat birmanês1818.3557931235540.0005499473776153619
GIPLibra de Gibraltar0.88795343842026731.1261851767577717
XPTOnça de platina0.0013472836762172026742.2341839750643
MDLLeu moldavo19.305396137263460.051798988888386
CUPPeso cubano30.0107560783708570.03332138641854189
KHRRiel cambojano4579.6333580867810.00021835809153459543
MKDDinar macedônio61.547513545196220.016247610056020698
VUVVatu de Ni-Vanuatu128.759331355192640.007766427407435211
ANGFlorim holandês2.0264687592341640.4934692407387107
MRUOuguiya mauritano40.591128489355250.024635925070726806
SZLLilangeni swazi16.111946972177880.062065745482330646
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.4431695593278030.1184389337408515
SVCColón salvadorenho9.9092119126696230.100916198867584
XPDOnça de paládio0.00096705948241758471034.0625558006693
BSDDólar bahamense1.13248136144795670.88301674009136
XDRDireitos de saque especiais do FMI0.81941109314459241.2203886527364123
RWFFranco ruandês997.70288830025580.0010023024005710334
AWGFlorim arubano ou holandês2.02714163699184270.4933054413918212
BTNNgultrum butanês81.438786485762830.012279161357283
DJFFranco djibutiano201.23882742768960.0049692199700344915
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.9872204217193530.058867782672757336
FKPLibra das Malvinas0.88795343842026731.1261851767577717
SHPLibra de Santa Helena0.88795343842026731.1261851767577717
SPLLuigino de Seborga0.188746892819671895.298100461740562
WSTTala samoana2.93280490872399160.34097051495835135
JEPLibra de Jersey0.88795343842026731.1261851767577717
TMTManat turcomano3.963917622035160.2522756765784095
GGPLibra de Guernsey0.88795343842026731.1261851767577717
IMPLibra da Ilha de Man0.88795343842026731.1261851767577717
TVDDólar Tuvaluano1.55782619784079280.6419201329301296
ZMWKwacha zambiano13.4299132785337620.07446064462667752
BCHBitcoin Cash0.0027734010208181623360.5681228548033
BTCBitcoin0.000207900491936442634809.993428518248
CLFCLF0.02678193788834742637.33859753423933
CNHChinese Yuan Renminbi Offshore7.8498081107487250.12739164905581604
ETHEthereum0.006532532555232062153.0799872094133
LTCLitecoin0.02705796541637844236.957693773778374
XBTXBT0.000207900491936442634809.993428518248
XRPRipple2.5366167823705570.3942258866021792

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,10381▼
GBP / EUR1,18583▲
USD / JPY143,287▲
GBP / USD1,30893▼
USD / CHF0,847910▲
USD / CAD1,35729▲
EUR / JPY158,162▲
AUD / USD0,665991▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%