Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de dez. de 2018, 17:00 UTC

USDDólar dos EUA11
EUREuro0.88132090991552981.134660472421839
GBPLibra esterlina0.78613032844337551.272053708931584
INRRúpia indiana70.529833700168130.014178397247484454
AUDDólar australiano1.35997231391229740.7353090866410744
CADDólar canadense1.32039087625064160.7573514918851774
SGDDólar de Cingapura1.36404238404579070.7331150495734376
CHFFranco suíço0.99739556877146521.0026112320027076
MYRRinggit malaio4.1394206270309370.24157970163019296
JPYIene japonês112.939164403003640.008854324408065169
CNYYuan Renminbi chinês6.837141933611510.14625994453676358
NZDDólar neozelandês1.44132153085763610.6938077164537779
THBBaht tailandês32.758023529895410.030526872266496377
HUFForint húngaro285.047183145730460.0035081911316020608
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8044260852759550.12813241986962084
MXNPeso mexicano20.4938947407530850.04879501981687514
ZARRand sul-africano13.7501617521698180.0727264171886703
PHPPeso filipino52.843130100570740.018923935771722942
SEKCoroa sueca9.0077640657386780.11101534106599575
IDRRupia indonésia14324.9646217944250.00006980820032732021
BRLReal brasileiro3.835158780283980.2607453973329244
SARRial saudita3.750.26666666666666666
TRYLira turca5.3891834184640520.18555686870368307
KESXelim queniano102.572162524466250.009749233860224726
KRWWon sul-coreano1109.78124498398280.000901078482376437
EGPLibra egípcia17.909679927253490.055835727051619814
IQDDinar iraquiano1191.12121643672820.000839545116148235
NOKCoroa norueguesa8.4944640132944150.11772373141318061
KWDDinar kuwaitiano0.304042985665120453.2890086176874402
RUBRublo russo66.559151781758760.015024229925268678
DKKCoroa dinamarquesa6.5779196983498350.15202374699874555
PKRRúpia paquistanesa139.047174477831450.007191803815901573
ILSShekel israelense3.7351336316049860.2677280383059013
PLNZloty polonês3.77080527762785470.2651953432687147
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00080730634575611771238.687154209604
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3171.6814166768820.00031529017849710346
CLPPeso chileno668.68400981064910.001495474671636263
TWDNovo dólar taiwanês30.7303329603507860.03254113781618411
ARSPeso argentino36.9956071493853640.027030236210533815
CZKCoroa checa22.8306676373492540.04380073399010352
VND Dong vietnamita23290.7262117163450.00004293554399763423
MADDirham marroquino9.5087706343965030.10516606598782129
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA578.10862010546120.001729778739188451
LKRRúpia cingalesa179.040227975558420.0055853369452619015
UAHHryvna ucraniano28.050935710192050.03564943466882851
NGNNaira nigeriano363.020736833867260.0027546635730003486
TNDDinar tunisiano2.93057324399644870.34123016786855365
UGXXelim ugandês3719.20085872364140.0002688749648071389
RONLeu romeno4.09949692180330150.24393237001385926
BDTTaka bengalês83.83884181721180.011927645686950601
PENSol peruano3.38442145785201460.29547147494882875
GELLari georgiano2.6705946196838910.37444844403916555
XAFFranco CFA centroafricano BEAC578.10862010546120.001729778739188451
FJDDólar fijiano2.1017294717496120.47579862843505594
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano152.4279843020.006560475129151721
BYNRublo bielorrusso2.13038578592144750.4693985505388048
UZSSom uzbeque8314.5829416007950.00012027061453637643
BGNLev búlgaro1.72371387524009070.580142687463552
DZDDinar argelino118.783430847297180.008418682579437838
IRRRial iraniano41996.271060502320.00002381163790850242
DOPPeso dominicano50.298695078629370.019881231479996674
ISKCoroa islandesa123.056502728410050.008126348285771086
CRCColón costarriquenho599.79632237825340.0016672326299616148
XAGOnça de prata0.0686755357851906714.561226040199921
SYPLibra síria515.00664486504170.0019417225194483685
JMDDólar jamaicano126.632330793230710.007896877469884305
LYDDinar líbio1.39935959197847310.7146126026021361
GHSCedi ganês4.8131563542871410.20776387185288234
MURRupia mauriciana34.224147605817430.029219135316901793
AOAKwanza angolano309.50422767606950.0032309736364784358
UYUPeso uruguaio32.2190284417700640.031037559118435712
AFNAfegane afegão75.96949238959560.013163178646392468
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP105.169559655406220.009508454758929813
TTDDólar de Trinidad e Tobago6.7373612266871010.14842606272006592
TZSXelim tanzaniano2300.12747101878450.0004347585134301599
ALLLek albanês109.3683327604640.009143414503631292
XCDDólar do Caribe Oriental2.70247095959956730.3700317283513651
GTQQuetzal guatemalteco7.7196672902390660.12953926152548365
NPRRúpia nepalesa113.376707673020260.008820153808699504
BOBBolíviano da Bolívia6.9062616463137880.14479613591439144
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8547.8840287313520.00011698801675815629
BNDDólar bruneano1.36404238404579070.7331150495734376
BWPPula botsuano10.4586474929361440.09561465769597915
HNLLempira hondurenha24.349113527098140.041069256952089836
PYGGuarani paraguaio5955.5369309392280.0001679109728637504
ETBBirr etíope28.2346264408962530.03541750418031233
NADDólar namibiano13.7501617521698180.0727264171886703
PGKKina de Papua Nova Guiné3.2554479046022190.3071773928823442
SDGLibra sudanesa47.541237345418150.021034370492596703
MOPPataca de Macau8.0385588678342330.12440040764040859
BMDDólar bermudense11
NIOCórdoba nicaraguense32.393737103656990.03087016471116289
BAMMarco conversível bósnio1.72371387524009070.580142687463552
KZTTenge cazaquistanês370.36848340054760.002700013756080093
PABBalboa panamenho11
GYDDólar guianense208.709175269953050.004791356195560443
YERRial iemenita250.323291487949970.0039948340166665545
MGAAriary malgaxe3619.2439474900120.0002763008005286606
KYDDólar caimanês0.82000009059666221.2195120603857046
MZNMetical moçambicano61.6459213262253060.01622167336437523
RSDDinar sérvio104.098853187424230.009606253761504513
SCRRúpia seichelense13.5842887887590840.07361445384078509
AMDDram armênio485.19353815681860.002061033219442407
AZNManat azeri1.69660124479210730.5894136899106984
SBDDólar das Ilhas Salomão8.0237765398991010.12462959244034169
SLLLeone de Serra Leoa8546.5463636484310.00011700632717016123
TOPPa'anga de Tonga2.2540456876032870.4436467306318418
BZDDólar belizenho2.01972549317755770.4951167885823622
GMDDalasi gambiano49.4544289353982760.020220635876845083
MWKKwacha malawiana755.1684479398570.0013242078674341568
BIFFranco burundês1813.96283624929950.0005512792103655681
HTGGourde haitiano73.882795521199840.013534950768248356
SOSXelim somaliano580.73293379585690.0017219619239840231
GNFFranco guineense9177.3513369114260.00010896390072569055
MNTTughrik mongol2634.91225417682970.0003795192794047743
MVRRufiyaa maldiva15.3981174981622640.06494300359244226
CDFFranco congolês1622.3438087681550.0006163921571958903
STNDobra de São Tomé21.574598375252060.04635080489595982
TJSSomoni tajiquistanês9.4218005839707640.10613682502485694
KPWWon norte-coreano900.04837587478120.0011110513910189252
KGSSom quirguistanês69.842717314384540.014317885077390078
LRDDólar liberiano158.049445515317870.0063271338709194125
LSLLoti do Basotho13.7501617521698180.0727264171886703
MMKKyat birmanês1515.30385627910.0006599336468763084
GIPLibra de Gibraltar0.78613032844337551.272053708931584
XPTOnça de platina0.001249419826471388800.371483478216
MDLLeu moldavo17.1893841469383840.058175440809967054
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4029.5335919736380.0002481676792549598
MKDDinar macedônio54.2341324979441240.018438572794317442
VUVVatu de Ni-Vanuatu112.290113692861070.008905503495483377
ANGFlorim holandês1.78991664727342980.5586852334846399
MRUOuguiya mauritano36.08375698530.027713300486071492
SZLLilangeni swazi13.7501617521698180.0727264171886703
CVEEscudo caboverdiano97.183256736385470.010289838327939048
SRDDólar do Suriname7.4573646586845930.13409562838467795
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00080878133171832581236.4281429139983
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72215008075488021.3847537051504264
RWFFranco ruandês875.20899418982230.0011425842360380405
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês70.529833700168130.014178397247484454
DJFFranco djibutiano177.782613961141320.0056248469842983305
KMFFranco comorense433.58146507909590.0023063716522512684
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.78613032844337551.272053708931584
SHPLibra de Santa Helena0.78613032844337551.272053708931584
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.56934224041725830.38920467046756724
JEPLibra de Jersey0.78613032844337551.272053708931584
TMTManat turcomano3.50000008153087630.2857142790587041
GGPLibra de Guernsey0.78613032844337551.272053708931584
IMPLibra da Ilha de Man0.78613032844337551.272053708931584
TVDDólar Tuvaluano1.35997231391229740.7353090866410744
ZMWKwacha zambiano11.8781398526148860.08418826621071121
BCHBitcoin Cash0.006570224096872115152.20181005333893
BTCBitcoin0.00025441907927171333930.5228321026375
CLFCLF0.02422009654014591441.28802700445287
CNHChinese Yuan Renminbi Offshore6.84095538034615650.1461784128680283
ETHEthereum0.009090704969992359110.00246991855029
LTCLitecoin0.0319062038212770931.3418671052661
XBTXBT0.00025441907927171333930.5228321026375
XRPRipple2.84328896391080830.3517053710307895

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08624▼
GBP / EUR1,19585▼
USD / JPY149,638▼
GBP / USD1,29897▼
USD / CHF0,865400▲
USD / CAD1,37504▼
EUR / JPY162,543▼
AUD / USD0,666704▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%