Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2018, 17:00 UTC

USDDólar dos EUA11
EUREuro0.87294485757382071.1455477299898464
GBPLibra esterlina0.78368622849137341.276020891581876
INRRúpia indiana69.60492004177530.014366800499157568
AUDDólar australiano1.4192900469099960.7045776176456304
CADDólar canadense1.36443888180359040.7329020107358308
SGDDólar de Cingapura1.36232308285811880.7340402673806464
CHFFranco suíço0.9833366532049091.016945719190657
MYRRinggit malaio4.133085665393720.24194998143227198
JPYIene japonês109.714447882759030.009114569861105266
CNYYuan Renminbi chinês6.878318730110530.14538436487719006
NZDDólar neozelandês1.49062122184187770.6708612391579637
THBBaht tailandês32.319563066503240.030941012350393548
HUFForint húngaro280.053330002249140.0035707484713428292
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.830379344024540.12770773369531738
MXNPeso mexicano19.642551504506270.05090988305519201
ZARRand sul-africano14.3852857397011160.0695154770016252
PHPPeso filipino52.490119778215380.01905120438332517
SEKCoroa sueca8.87006770570550.11273871104239365
IDRRupia indonésia14387.0087252103220.00006950715184093148
BRLReal brasileiro3.88092695102986430.2576704000405456
SARRial saudita3.750.26666666666666666
TRYLira turca5.2884819882514510.18909017790389288
KESXelim queniano101.885112758640420.00981497662341444
KRWWon sul-coreano1113.5215838236270.0008980517436996462
EGPLibra egípcia17.9096859226515260.05583570836020279
IQDDinar iraquiano1193.47817469776850.0008378871278925867
NOKCoroa norueguesa8.6533849585766480.11556171426406586
KWDDinar kuwaitiano0.30343694642376343.295577587982496
RUBRublo russo69.366946950866050.014416087833710187
DKKCoroa dinamarquesa6.5173984454677530.15343545562960131
PKRRúpia paquistanesa139.755127623967040.007155372521934622
ILSShekel israelense3.73954605202114850.2674121366842161
PLNZloty polonês3.7467138602788320.26690055266872703
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00077999458976620571282.06017467344
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3247.477724703550.00030793128845596203
CLPPeso chileno693.98772779207210.0014409476709069606
TWDNovo dólar taiwanês30.6154664682947340.03266322925491259
ARSPeso argentino37.6539284486843260.026557653907555063
CZKCoroa checa22.4652459526121580.0445132006170502
VND Dong vietnamita23151.0810295107730.000043194527232888004
MADDirham marroquino9.5622527590096630.10457786728736998
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA572.61428993955060.0017463762563549843
LKRRúpia cingalesa182.891466783649950.005467723659206814
UAHHryvna ucraniano27.7241358799058230.03606965440985268
NGNNaira nigeriano363.585717535509050.0027503830644897004
TNDDinar tunisiano2.96075314299532440.33775190017642726
UGXXelim ugandês3715.6967082158780.00026912853188175255
RONLeu romeno4.0618879477466680.24619093703821884
BDTTaka bengalês83.595213435284990.011962407402358597
PENSol peruano3.3800980897636180.2958494024266418
GELLari georgiano2.6796657045922160.3731808778558731
XAFFranco CFA centroafricano BEAC572.61428993955060.0017463762563549843
FJDDólar fijiano2.14283201054455930.4666721399900449
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano636.67925357990.0015706495764974775
BYNRublo bielorrusso2.16537557281936130.461813651429521
UZSSom uzbeque8334.7489432340040.0001199796186796702
BGNLev búlgaro1.70733174078860570.5857092538665662
DZDDinar argelino118.656164553323170.008427712152710006
IRRRial iraniano41995.458785819380.00002381209847236317
DOPPeso dominicano50.454245745839960.019819937553668645
ISKCoroa islandesa116.281668454755350.008599807805381596
CRCColón costarriquenho600.3381470189830.001665727898461164
XAGOnça de prata0.0645641641305733615.488468153597072
SYPLibra síria515.0127941949370.0019416993349906778
JMDDólar jamaicano127.391846507402960.007849795943902017
LYDDinar líbio1.39915391037393320.7147176537088356
GHSCedi ganês4.8971269715975470.20420136251312648
MURRupia mauriciana34.267991612296340.029181751043769112
AOAKwanza angolano308.595526401417150.003240487675440935
UYUPeso uruguaio32.3928495046664440.030871010586948893
AFNAfegane afegão75.306263750880150.013279107874852076
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP104.17003073635150.009599689977350048
TTDDólar de Trinidad e Tobago6.7995175471490120.14706925793864487
TZSXelim tanzaniano2299.97408458659450.000434787507694785
ALLLek albanês108.021879020475380.009257383865822696
XCDDólar do Caribe Oriental2.70247070498729650.3700317632137665
GTQQuetzal guatemalteco7.7291829268954810.12937978172573306
NPRRúpia nepalesa111.889908967153790.008937356453597244
BOBBolíviano da Bolívia6.9105084488248610.14470715250627486
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8544.3027019447420.00011703705204315773
BNDDólar bruneano1.36232308285811880.7340402673806464
BWPPula botsuano10.7111923516505070.0933602877410663
HNLLempira hondurenha24.3785189357749670.04101971914842296
PYGGuarani paraguaio5929.7755922761360.0001686404459053317
ETBBirr etíope28.3924177206443670.03522067087907387
NADDólar namibiano14.3852857397011160.0695154770016252
PGKKina de Papua Nova Guiné3.25027544074258670.3076662326721243
SDGLibra sudanesa47.647827598444480.02098731569522062
MOPPataca de Macau8.0652907243452760.12398809096632755
BMDDólar bermudense11
NIOCórdoba nicaraguense32.532196894981290.03073877866988654
BAMMarco conversível bósnio1.70733174078860570.5857092538665662
KZTTenge cazaquistanês384.46630633761490.0026010081599240607
PABBalboa panamenho11
GYDDólar guianense208.8426839561260.004788293183447506
YERRial iemenita250.273480192649740.003995629098337719
MGAAriary malgaxe3489.43954129744360.00028657897297403235
KYDDólar caimanês0.82000000270994771.21951219109169
MZNMetical moçambicano61.5896596450767360.016236491738429934
RSDDinar sérvio103.267189290943050.009683617873849734
SCRRúpia seichelense13.6116750870145360.07346634367977198
AMDDram armênio483.749674666618550.0020671848527632833
AZNManat azeri1.69668909109439240.5893831729388815
SBDDólar das Ilhas Salomão8.0288139383423330.12455139796233275
SLLLeone de Serra Leoa8526.9585767574190.00011727510940721306
TOPPa'anga de Tonga2.25430462244653550.4435957723028253
BZDDólar belizenho2.0144408908671120.4964156578302737
GMDDalasi gambiano49.334047736701550.020269976737709694
MWKKwacha malawiana775.3017967898910.0012898203049966654
BIFFranco burundês1804.44758435173550.0005541862277807639
HTGGourde haitiano77.343003425576640.012929417732817302
SOSXelim somaliano579.44068202674170.0017258021934225343
GNFFranco guineense9197.7257881044130.00010872252805071861
MNTTughrik mongol2638.95702288741180.00037893758455598156
MVRRufiyaa maldiva15.454416092182140.06470642397844237
CDFFranco congolês1621.22506499553970.000616817505225748
STNDobra de São Tomé21.4168453732505770.04669221739112847
TJSSomoni tajiquistanês9.4292432134081320.10605304979067957
KPWWon norte-coreano900.05852690156180.0011110388603755416
KGSSom quirguistanês69.849881249735230.014316416608135473
LRDDólar liberiano157.968563168748910.006330373461280118
LSLLoti do Basotho14.3852857397011160.0695154770016252
MMKKyat birmanês1540.99763539730.0006489302624673918
GIPLibra de Gibraltar0.78368622849137341.276020891581876
XPTOnça de platina0.0012588210925503888794.3940611719385
MDLLeu moldavo17.154375634816260.05829416478268175
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4021.6842203703080.0002486520435729094
MKDDinar macedônio53.769168341753970.018598018731553617
VUVVatu de Ni-Vanuatu113.953584721609450.008775502784252176
ANGFlorim holandês1.7898597778221710.5587029846643962
MRUOuguiya mauritano35.85047964130.027893629597300927
SZLLilangeni swazi14.3852857397011160.0695154770016252
CVEEscudo caboverdiano96.259629444665210.010388571052778147
SRDDólar do Suriname7.4567261797309390.13410711026485392
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00079180971804656991262.9296877879258
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71913544371015181.3905586336293152
RWFFranco ruandês874.84389190861680.0011430610755232393
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês69.60492004177530.014366800499157568
DJFFranco djibutiano177.781958393815840.005624867725806226
KMFFranco comorense429.460717454663040.002328501675139979
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.78368622849137341.276020891581876
SHPLibra de Santa Helena0.78368622849137341.276020891581876
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.61067356783671030.3830429098145092
JEPLibra de Jersey0.78368622849137341.276020891581876
TMTManat turcomano3.49999907376111440.2857143613256433
GGPLibra de Guernsey0.78368622849137341.276020891581876
IMPLibra da Ilha de Man0.78368622849137341.276020891581876
TVDDólar Tuvaluano1.4192900469099960.7045776176456304
ZMWKwacha zambiano11.9328154626892590.083802519457938
BCHBitcoin Cash0.00638209655531167156.688321985308
BTCBitcoin0.00026612212840715433757.6732381684815
CLFCLF0.02431780615513754641.12213057462559
CNHChinese Yuan Renminbi Offshore6.8695589369996120.14556975333801644
ETHEthereum0.007380622437794686135.48992763526294
LTCLitecoin0.0326112179333385130.664294784823053
XBTXBT0.00026612212840715433757.6732381684815
XRPRipple2.8156141914276210.3551622956883034

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,03960▲
GBP / EUR1,20628▼
USD / JPY156,556▲
GBP / USD1,25404▼
USD / CHF0,894570▼
USD / CAD1,43624▼
EUR / JPY162,755▲
AUD / USD0,625180▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%