Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de jun. de 2019, 16:00 UTC

USDDólar dos EUA2.6007802340702210.3845
EUREuro2.3026162722902840.4342886012029072
GBPLibra esterlina2.0450168322359490.4889935301445101
INRRúpia indiana180.002258888409730.005555485837652393
AUDDólar australiano3.723830947987520.2685406544946496
CADDólar canadense3.47839503043468670.2874889111933421
SGDDólar de Cingapura3.5451420140010470.282076147034629
CHFFranco suíço2.5707310630357940.388994404890838
MYRRinggit malaio10.7899711774753390.09267865349701353
JPYIene japonês281.080416561936030.0035577007186470074
CNYYuan Renminbi chinês17.972231598561810.05564139291861912
NZDDólar neozelandês3.9173132163942920.25527700869435566
THBBaht tailandês81.46049258746190.012275889431018693
HUFForint húngaro738.97481455465860.00135322609147735
AEDDirham dos Emirados9.5513654096228850.10469707283866576
HKDDólar de Hong Kong20.3881936271739260.04904799406393578
MXNPeso mexicano51.31765767401390.01948647006362446
ZARRand sul-africano38.95931507326280.025667802375876087
PHPPeso filipino134.438174246469340.007438363438101081
SEKCoroa sueca24.4566590265847520.040888659359113
IDRRupia indonésia37014.683616546080.000027016305484588448
BRLReal brasileiro10.0783372655649630.09922271637175091
SARRial saudita9.7529258777633280.10253333333333334
TRYLira turca15.0455022899017030.06646504588093305
KESXelim queniano263.440829846433640.003795918804928323
KRWWon sul-coreano3067.5448224514660.0003259936065745366
EGPLibra egípcia43.639440058159330.022915051125020763
IQDDinar iraquiano3112.28545292777430.0003213072885262773
NOKCoroa norueguesa22.6234144497134650.04420199268429463
KWDDinar kuwaitiano0.78990728326382721.2659713629529887
RUBRublo russo169.359938708943130.005904584092455122
DKKCoroa dinamarquesa17.1950983230808280.05815610828219045
PKRRúpia paquistanesa385.39641198740790.0025947309546635665
ILSShekel israelense9.3512401326526980.10693768803008233
PLNZloty polonês9.842806192466010.10159704259598559
QARRial do Qatar9.4668400520156060.10563186813186813
XAUOnça de ouro0.0019430788899794365514.6471433337341
OMRRial omanense11
COPPeso colombiano8546.3843006296880.000117008545932848
CLPPeso chileno1804.75616235231430.0005540914727763571
TWDNovo dólar taiwanês81.512094651409210.012268118053848975
ARSPeso argentino117.08665781410250.008540682761546509
CZKCoroa checa59.033244351092620.016939607690416417
VND Dong vietnamita60861.864723371850.000016430650039153093
MADDirham marroquino25.0585096380177670.039906603163774756
JODDinar jordaniano1.84395318595578650.5423131170662906
BHDDinar baremita 0.9778933680104031.0226063829787235
XOFFranco CFA1510.41726212271780.0006620687045079285
LKRRúpia cingalesa458.85651928143330.002179330483450457
UAHHryvna ucraniano69.367151198311630.014416045386398102
NGNNaira nigeriano936.27840649584490.0010680583820603556
TNDDinar tunisiano7.79746850037418150.12824675084638204
UGXXelim ugandês9810.5621766439240.00010193095787932596
RONLeu romeno10.8729370695792030.09197146949354147
BDTTaka bengalês220.034602074095860.004544739738994568
PENSol peruano8.6691232163702910.11535191910891927
GELLari georgiano7.0998606904594010.14084783400662673
XAFFranco CFA centroafricano BEAC1510.41726212271780.0006620687045079285
FJDDólar fijiano5.5926778380815260.17880522156860607
VEFBolívar venezuelano25.9752925877763340.038498122653316647
VESBolívar venezuelano15363.4506250237970.00006508954429620209
BYNRublo bielorrusso5.45252416411730940.18340129633554528
UZSSom uzbeque22140.8821929471780.00004516531867544749
BGNLev búlgaro4.5035259838335070.22204823589110873
DZDDinar argelino310.601453332813260.003219559951409782
IRRRial iraniano109525.010785585390.000009130334640712131
DOPPeso dominicano131.93940529791270.007579236830286214
ISKCoroa islandesa320.797066319317540.003117235489319008
CRCColón costarriquenho1527.01878281765270.0006548707921947113
XAGOnça de prata0.174609337543023195.727070579794183
SYPLibra síria1339.3936391943790.0007466065021792114
JMDDólar jamaicano352.92614863109280.002833453978626224
LYDDinar líbio3.640208144909040.27470956609954716
GHSCedi ganês13.9151049391630050.07186435203845111
MURRupia mauriciana92.562150185365240.010803551970188646
AOAKwanza angolano868.06492569331040.0011519875649869335
UYUPeso uruguaio91.18256961831950.010967008323914243
AFNAfegane afegão208.919275040415560.0047865377658741605
LBPLibra libanesa3920.6762028608580.00025505804311774463
XPFFranco CFP274.775211489481650.0036393384780936825
TTDDólar de Trinidad e Tobago17.6280696694720230.056727708634586475
TZSXelim tanzaniano5978.9354164621830.00016725385546842276
ALLLek albanês281.52917268337140.0035520297611383745
XCDDólar do Caribe Oriental7.0285323208921140.14227721440897811
GTQQuetzal guatemalteco20.055110164065740.04986260318787855
NPRRúpia nepalesa289.35363116311860.0034559787481507893
BOBBolíviano da Bolívia17.9792489785932650.055619675837997214
ZWDDólar zimbabuano941.22236671001290.0010624481901077647
BBDDólar barbadiano5.2015604681404420.19225
CUCPeso conversível cubano2.6007802340702210.3845
LAKKip laosiano22511.358252414140.0000444220197105503
BNDDólar bruneano3.5451420140010470.282076147034629
BWPPula botsuano28.3018216093927430.035333414710949994
HNLLempira hondurenha63.762021688716530.015683317020309635
PYGGuarani paraguaio16326.6643875952960.00006124949813752415
ETBBirr etíope75.671101799165360.013215084440742606
NADDólar namibiano38.95931507326280.025667802375876087
PGKKina de Papua Nova Guiné8.8012336345042710.11362043567160968
SDGLibra sudanesa117.657931014550430.008499214556784386
MOPPataca de Macau20.9998394359891450.047619411712559005
BMDDólar bermudense2.6007802340702210.3845
NIOCórdoba nicaraguense86.810363639031790.011519361952659518
BAMMarco conversível bósnio4.5035259838335070.22204823589110873
KZTTenge cazaquistanês1003.45583458052530.000996556067081946
PABBalboa panamenho2.6007802340702210.3845
GYDDólar guianense547.5063616174050.0018264627958766908
YERRial iemenita651.04780707012990.0015359855131073061
MGAAriary malgaxe9435.171481063880.00010598641498005323
KYDDólar caimanês2.13263979141605240.4689024391390585
MZNMetical moçambicano161.750586098357270.006182357814715553
RSDDinar sérvio273.51592879726390.0036560941967706106
SCRRúpia seichelense35.444286683790110.028213291719518065
AMDDram armênio1246.31867711982680.0008023630058332629
AZNManat azeri4.4122036125125220.22664411886253624
SBDDólar das Ilhas Salomão21.0165607205358780.047581524555674395
SLLLeone de Serra Leoa23142.716373925730.00004321013937355569
TOPPa'anga de Tonga5.9094812288835680.1692195915797709
BZDDólar belizenho5.2420161889091610.19076629372411294
GMDDalasi gambiano128.149100728946850.007803410201957943
MWKKwacha malawiana2037.7665153662470.0004907333555926403
BIFFranco burundês4837.6476502996240.00020671203698311184
HTGGourde haitiano239.157721275298030.004181341060901333
SOSXelim somaliano1515.05611274945950.000660041559903179
GNFFranco guineense23998.899856111920.00004166857672625043
MNTTughrik mongol6888.1565282270810.0001451767241209001
MVRRufiyaa maldiva40.238033202676750.02485210932062845
CDFFranco congolês4285.76572212803150.00023333053293997258
STNDobra de São Tomé56.530281654137020.017689634134819804
TJSSomoni tajiquistanês24.550849990005180.0407317873070426
KPWWon norte-coreano2340.75583924688270.0004272124342202821
KGSSom quirguistanês181.66567113804870.005504617321123344
LRDDólar liberiano502.978312948972250.0019881572907924786
LSLLoti do Basotho38.95931507326280.025667802375876087
MMKKyat birmanês3954.3668159100130.0002528849867889333
GIPLibra de Gibraltar2.0450168322359490.4889935301445101
XPTOnça de platina0.0032316670004294418309.43782260582987
MDLLeu moldavo47.2717545529027560.02115428144053507
CUPPeso cubano68.920676202860860.01450943396226415
KHRRiel cambojano10573.6326181875250.0000945748765925456
MKDDinar macedônio141.870180761827240.00704869758133887
VUVVatu de Ni-Vanuatu300.70457566879230.00332552305789134
ANGFlorim holandês4.6553963272057570.21480448273675032
MRUOuguiya mauritano95.703713216252280.010448915370090168
SZLLilangeni swazi38.95931507326280.025667802375876087
CVEEscudo caboverdiano253.909496345449640.003938411183485147
SRDDólar do Suriname19.3951234702908730.05155935209857175
SVCColón salvadorenho22.7568270481144350.043942857142857145
XPDOnça de paládio0.0019297074072151497518.2132774435199
BSDDólar bahamense2.6007802340702210.3845
XDRDireitos de saque especiais do FMI1.87789332823194790.5325116101996636
RWFFranco ruandês2352.2168987811960.00042513086293961713
AWGFlorim arubano ou holandês4.6553966189856960.21480446927374303
BTNNgultrum butanês180.002258888409730.005555485837652393
DJFFranco djibutiano462.33839981587370.0021629178982283327
KMFFranco comorense1132.81294659203850.0008827582726772378
ERNNakfa eritreana39.011703511053310.025633333333333334
FKPLibra das Malvinas2.0450168322359490.4889935301445101
SHPLibra de Santa Helena2.0450168322359490.4889935301445101
SPLLuigino de Seborga0.433463370611183342.307000009228
WSTTala samoana6.83333442212152150.14634144009734174
JEPLibra de Jersey2.0450168322359490.4889935301445101
TMTManat turcomano9.1287400598630360.10954414228495445
GGPLibra de Guernsey2.0450168322359490.4889935301445101
IMPLibra da Ilha de Man2.0450168322359490.4889935301445101
TVDDólar Tuvaluano3.723830947987520.2685406544946496
ZMWKwacha zambiano34.652772632330640.028857719715824747
BCHBitcoin Cash0.006689314703719367149.49214445599097
BTCBitcoin0.00033821865131797412956.6672213468687
CLFCLF0.0644812434000118115.508385807582252
CNHChinese Yuan Renminbi Offshore18.00738888119470.05553275972422133
ETHEthereum0.01065416760162361393.85998394164625
LTCLitecoin0.02515213521600771439.758055982601604
XBTXBT0.00033821865131797412956.6672213468687
XLMStellar Lumen21.350618939977120.046837049680446954
XRPRipple6.462405966422970.1547411297271864

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,02344▼
GBP / EUR1,19232▼
USD / JPY157,778▼
GBP / USD1,22028▼
USD / CHF0,917419▲
USD / CAD1,44353▲
EUR / JPY161,476▼
AUD / USD0,614447▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%