Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de mar. de 2020, 16:00 UTC

USDDólar dos EUA1.07511070460348730.9301367717
EUREuro11
GBPLibra esterlina0.92283312660694371.0836195311678742
INRRúpia indiana81.085246910790420.012332699696902878
AUDDólar australiano1.85798986329872460.5382160687489292
CADDólar canadense1.54418926226825580.647589012846199
SGDDólar de Cingapura1.5584129964571750.641678426882575
CHFFranco suíço1.06034520299354830.9430890970005026
MYRRinggit malaio4.76331197540160640.2099379602184649
JPYIene japonês119.3362111629330.008379686184561974
CNYYuan Renminbi chinês7.6282417806490860.1310918070972457
NZDDólar neozelandês1.88353690511341390.5309160639673194
THBBaht tailandês35.180336866365820.028424969431036076
HUFForint húngaro352.394979223892560.002837724879629044
AEDDirham dos Emirados3.9483440626563070.25327073429543906
HKDDólar de Hong Kong8.338796766226160.11992137811179251
MXNPeso mexicano26.272456539630.038062675962241145
ZARRand sul-africano18.9265534712974070.05283582145669179
PHPPeso filipino55.055422728214240.01816351506256858
SEKCoroa sueca11.1460818865935830.08971762545570312
IDRRupia indonésia17492.2998753732650.00005716801147502973
BRLReal brasileiro5.443788484402740.18369560148509592
SARRial saudita4.0316651422630770.24803647245333332
TRYLira turca7.0447445397991680.14194978886040743
KESXelim queniano113.853435783910740.008783221982847842
KRWWon sul-coreano1348.81132207903220.0007413935393562822
EGPLibra egípcia16.9145408720324860.05912072976532634
IQDDinar iraquiano1279.63796689073550.0007814710299896777
NOKCoroa norueguesa12.697523605172830.07875551415337485
KWDDinar kuwaitiano0.33543601725341832.981194470969737
RUBRublo russo85.768904616138190.011659237161481028
DKKCoroa dinamarquesa7.5063748308102710.13322009925423023
PKRRúpia paquistanesa170.544512715236830.005863571826961852
ILSShekel israelense3.87877621159529130.25781327548894933
PLNZloty polonês4.56355592999721350.21912736807426628
QARRial do Qatar3.9134029647566940.2555320801373626
XAUOnça de ouro0.00071757747925621551393.5777374681848
OMRRial omanense0.41338006592004092.4190813308192456
COPPeso colombiano4426.18757445099250.00022592806635042713
CLPPeso chileno928.31435012505280.0010772213096407381
TWDNovo dólar taiwanês32.5899043572884040.030684349025294395
ARSPeso argentino68.55953821387880.014585862537177443
CZKCoroa checa27.4885694382014730.03637875744127586
VND Dong vietnamita24980.0576231003140.00004003193327605657
MADDirham marroquino10.5536810538720470.09475366887585723
JODDinar jordaniano0.76225348956387251.3118995369534556
BHDDinar baremita 0.404241624930911262.4737680098404256
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa200.67597603850330.00498315752458646
UAHHryvna ucraniano29.6353263154191250.03374351236617579
NGNNaira nigeriano397.248946153023040.0025173131601330745
TNDDinar tunisiano3.16414796624043640.3160408459621361
UGXXelim ugandês4124.37633561606250.0002424609004189306
RONLeu romeno4.8746171758301210.20514431470809918
BDTTaka bengalês91.357692625990820.010945985732081687
PENSol peruano3.794819618031880.26351713669031607
GELLari georgiano3.3939100924161430.294645400959368
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.53601039929728020.39432014958499245
VEFBolívar venezuelano10.737668162227330.09313008978222778
VESBolívar venezuelano77565.793623164430.000012892280904882764
BYNRublo bielorrusso2.75228334250361730.36333468453518636
UZSSom uzbeque10235.0779645684450.00009770321276122924
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino133.58334576689010.007485963121069391
IRRRial iraniano45181.873838809660.000022132769516545256
DOPPeso dominicano57.8631707137355850.017282150073442477
ISKCoroa islandesa151.272723919984770.006610577069590859
CRCColón costarriquenho610.58631947289130.001637770071336159
XAGOnça de prata0.0851235144217446911.747635266155685
SYPLibra síria553.68074426510710.0018060949569905784
JMDDólar jamaicano145.38000500491340.006878525007384634
LYDDinar líbio1.53009752802142660.653553111279843
GHSCedi ganês5.9799801985400850.1672246339952988
MURRupia mauriciana42.521010991334410.023517785129892502
AOAKwanza angolano557.5887307245140.0017934365328736651
UYUPeso uruguaio49.2874935126059550.020289122629947417
AFNAfegane afegão81.64416405202960.012248272875483511
LBPLibra libanesa1620.7293871897570.0006170061503814262
XPFFranco CFP119.331742242999980.008380000000030672
TTDDólar de Trinidad e Tobago7.2914061891184130.13714775642212682
TZSXelim tanzaniano2474.3651234813340.00040414407336660137
ALLLek albanês123.42778112714840.008101903727572125
XCDDólar do Caribe Oriental2.90279895392721880.34449509451803145
GTQQuetzal guatemalteco8.2181950910607140.12168121940640508
NPRRúpia nepalesa130.34453440909560.0076719749280888825
BOBBolíviano da Bolívia7.4021629432156770.1350956480789892
ZWDDólar zimbabuano389.0825639960020.0025701485816523903
BBDDólar barbadiano2.15022140920697470.46506838585
CUCPeso conversível cubano1.07511070460348730.9301367717
LAKKip laosiano9601.2900969348920.00010415267009995243
BNDDólar bruneano1.5584129964571750.641678426882575
BWPPula botsuano12.1498714687359560.08230539743347899
HNLLempira hondurenha26.559624996814860.037651134009607595
PYGGuarani paraguaio7166.0422146585260.0001395470428508565
ETBBirr etíope35.0484875866347850.028531901627085757
NADDólar namibiano18.9265534712974070.05283582145669179
PGKKina de Papua Nova Guiné3.66670097556363530.27272472084972316
SDGLibra sudanesa59.252255252172390.016876994736218696
MOPPataca de Macau8.5889606692129450.1164285224386335
BMDDólar bermudense1.07511070460348730.9301367717
NIOCórdoba nicaraguense36.7145630421483560.02723714834497687
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês439.36632107606850.002276005128365011
PABBalboa panamenho1.07511070460348730.9301367717
GYDDólar guianense225.0961791041080.004442545422050436
YERRial iemenita268.508900190920140.0037242713343541367
MGAAriary malgaxe4028.9328962540790.00024820467993640576
KYDDólar caimanês0.88159515433551591.1343075050744003
MZNMetical moçambicano71.184160767762070.014048068969478963
RSDDinar sérvio118.079155577695770.008468895251728004
SCRRúpia seichelense15.0945616486479150.06624902552831498
AMDDram armênio530.65311490039220.0018844702347365055
AZNManat azeri1.81931696873693240.5496568312086122
SBDDólar das Ilhas Salomão8.8852393935518670.11254620789685339
SLLLeone de Serra Leoa10446.3252088703540.00009572744290507667
TOPPa'anga de Tonga2.5260928306335450.39586827050579915
BZDDólar belizenho2.16667505190301450.46153667534118187
GMDDalasi gambiano54.712871294173350.01827723488725943
MWKKwacha malawiana794.7143249315750.0012583137973335263
BIFFranco burundês2033.76096886300550.000491699868032702
HTGGourde haitiano101.425733733519920.009859430769584985
SOSXelim somaliano630.0905111717560.001587073574779498
GNFFranco guineense10143.1052412329860.00009858913776570862
MNTTughrik mongol2984.52410199169840.00033506179405040084
MVRRufiyaa maldiva16.8469840476902420.059357805359654396
CDFFranco congolês1828.33323800104540.0005469462454740038
STNDobra de São Tomé24.6732139289101940.040529782738529904
TJSSomoni tajiquistanês10.4230904534402460.09594083486725762
KPWWon norte-coreano967.59963414335360.0010334853018886593
KGSSom quirguistanês75.181589365283670.013301128752962577
LRDDólar liberiano212.314012723920340.004710004710335989
LSLLoti do Basotho18.9265534712974070.05283582145669179
MMKKyat birmanês1527.43570810340.0006546920401917859
GIPLibra de Gibraltar0.92283312660694371.0836195311678742
XPTOnça de platina0.001743185356532658573.6624600777303
MDLLeu moldavo19.224055302661680.0520181608019794
CUPPeso cubano28.4904336719924130.035099500818867924
KHRRiel cambojano4336.5807641656970.00023059642017122386
MKDDinar macedônio61.9371278539035540.016145404778193564
VUVVatu de Ni-Vanuatu136.943466374731230.00730228339089655
ANGFlorim holandês1.92069196064017930.5206456946207518
MRUOuguiya mauritano40.080151174287780.02495000569362922
SZLLilangeni swazi18.9265534712974070.05283582145669179
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.0149502280988030.12476683841331929
SVCColón salvadorenho9.4072186652805140.10630134533714286
XPDOnça de paládio0.0006395049825982491563.709474063976
BSDDólar bahamense1.07511070460348730.9301367717
XDRDireitos de saque especiais do FMI0.79702768426739321.2546615628780493
RWFFranco ruandês999.27658799558030.0010007239357082015
AWGFlorim arubano ou holandês1.92444816124024240.519629481396648
BTNNgultrum butanês81.085246910790420.012332699696902878
DJFFranco djibutiano191.369319341576130.005225498023615241
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.126660569052310.06200911811333333
FKPLibra das Malvinas0.92283312660694371.0836195311678742
SHPLibra de Santa Helena0.92283312660694371.0836195311678742
SPLLuigino de Seborga0.179185116717174085.580820652523283
WSTTala samoana3.10364878524670870.32220140524711793
JEPLibra de Jersey0.92283312660694371.0836195311678742
TMTManat turcomano3.77363855756913540.264996232348275
GGPLibra de Guernsey0.92283312660694371.0836195311678742
IMPLibra da Ilha de Man0.92283312660694371.0836195311678742
TVDDólar Tuvaluano1.85798986329872460.5382160687489292
ZMWKwacha zambiano18.336619188410050.054535680199546584
BCHBitcoin Cash0.005000701952914486199.97192582477038
BTCBitcoin0.000177081780239963155647.108350982817
CLFCLF0.0336368331926254129.729314715014297
CNHChinese Yuan Renminbi Offshore7.6634923259426280.13048881077557517
ETHEthereum0.008273453824359438120.86850561197441
LINKChainlink0.495399314276788242.0185736459079604
LTCLitecoin0.02866257944379022434.88869527465543
MXVMXV3.31865200486407150.3013271649254948
XBTXBT0.000177081780239963155647.108350982817
XLMStellar Lumen27.7647747223692530.036016859852074715
XRPRipple6.9166688025358190.14457826860719075

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04804▼
GBP / EUR1,20206▲
USD / JPY154,517▼
GBP / USD1,25980▼
USD / CHF0,886576▲
USD / CAD1,39696▲
EUR / JPY161,940▼
AUD / USD0,651438▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%