Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de mai. de 2020, 16:00 UTC

USDDólar dos EUA0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPLibra esterlina0.52865232486734561.8916023877336192
INRRúpia indiana48.72486733539390.020523401184790846
AUDDólar australiano11
CADDólar canadense0.91058066183466351.0982003483196887
SGDDólar de Cingapura0.91696307390203361.0905564558282723
CHFFranco suíço0.62725368707943011.594251290344936
MYRRinggit malaio2.7980469556651790.3573921438220719
JPYIene japonês69.101950003883460.014471371646441251
CNYYuan Renminbi chinês4.5843226513752080.21813473353582985
NZDDólar neozelandês1.07542801648562960.9298623289245156
THBBaht tailandês20.7205739826413160.048261211336990524
HUFForint húngaro211.36592548230410.004731131556414099
AEDDirham dos Emirados2.37359644411162440.4213016085698907
HKDDólar de Hong Kong5.0093510700839740.19962665543088728
MXNPeso mexicano15.70943821087750.06365600007946699
ZARRand sul-africano11.9799566605757870.08347275606520746
PHPPeso filipino32.510359966392240.03075942564258764
SEKCoroa sueca6.3324142133408640.1579176545168574
IDRRupia indonésia9608.0101345365770.0001040798236052478
BRLReal brasileiro3.82814890438686950.26122285861295763
SARRial saudita2.42368595382398680.41259470865944625
TRYLira turca4.51023968291393550.22171770688557488
KESXelim queniano68.828000804136760.01452897059796479
KRWWon sul-coreano792.77563471770030.0012613909361077807
EGPLibra egípcia10.1815074077221260.09821728354698772
IQDDinar iraquiano773.3076493154290.0012931463963731001
NOKCoroa norueguesa6.5560626314276460.15253057455649113
KWDDinar kuwaitiano0.199820633965404845.004488175996534
RUBRublo russo47.819661135224620.020911900591938454
DKKCoroa dinamarquesa4.4468111833888330.2248802476110349
PKRRúpia paquistanesa103.923819627556030.009622433082077018
ILSShekel israelense2.28000089766271060.43859631854756137
PLNZloty polonês2.72331329190613940.3671997647028213
QARRial do Qatar2.352591165845150.425063230074979
XAUOnça de ouro0.000377402769477241032649.689087828234
OMRRial omanense0.24850859979875284.024005611112935
COPPeso colombiano2521.2909340916610.00039662221700736315
CLPPeso chileno529.97370671351890.0018868860611995554
TWDNovo dólar taiwanês19.336488741138710.05171569737335419
ARSPeso argentino43.6501576456626950.02290942470626713
CZKCoroa checa16.3812098725328030.06104555205514766
VND Dong vietnamita15041.8742930175090.00006648107679401386
MADDirham marroquino6.3593166195102410.15724960083478504
JODDinar jordaniano0.45823822433632182.182271026054899
BHDDinar baremita 0.243014911636751764.114973823066286
XOFFranco CFA391.212490346839160.002556155605137825
LKRRúpia cingalesa121.702109710977540.008216784428592366
UAHHryvna ucraniano17.243332003441210.05799343188430359
NGNNaira nigeriano252.045616177007330.0039675357785144616
TNDDinar tunisiano1.8662267214776150.5358405752588485
UGXXelim ugandês2450.37178374038330.0004081013365545471
RONLeu romeno2.8830920105785380.34684983910705447
BDTTaka bengalês54.9197336530619040.018208391291865772
PENSol peruano2.2208153370810420.4502850747214143
GELLari georgiano2.06920278806911550.4832779105875619
XAFFranco CFA centroafricano BEAC391.212490346839160.002556155605137825
FJDDólar fijiano1.46813219679732020.681137572067056
VEFBolívar venezuelano6.4550835903512190.15491666157426015
VESBolívar venezuelano115168.708403567540.000008682914081973183
BYNRublo bielorrusso1.58053631276865470.632696630834303
UZSSom uzbeque6545.3451599269550.00015278033099344753
BGNLev búlgaro1.16645622349492160.8572974963465088
DZDDinar argelino83.260090507098180.012010556245008488
IRRRial iraniano27162.288540913610.00003681574910353135
DOPPeso dominicano35.612281451470970.028080200403973132
ISKCoroa islandesa94.409072783178630.010592202322509996
CRCColón costarriquenho366.946758796695240.002725190987595136
XAGOnça de prata0.04171169124167621623.974093838728134
SYPLibra síria331.56693422732770.003015982285237115
JMDDólar jamaicano92.383696852820040.010824420693979566
LYDDinar líbio0.9175495549538371.0898593918998862
GHSCedi ganês3.7244292120263560.2684975181622336
MURRupia mauriciana25.731509713353770.03886285768460116
AOAKwanza angolano356.36851237916020.0028060840541827797
UYUPeso uruguaio28.2115002252486880.03544653747640905
AFNAfegane afegão49.2497301607461750.020304679776642437
LBPLibra libanesa974.32175343724270.0010263549966652893
XPFFranco CFP71.169402964388110.014050981999952734
TTDDólar de Trinidad e Tobago4.32341480490981760.23129864820381468
TZSXelim tanzaniano1496.01351771732450.0006684431578705511
ALLLek albanês73.668931215439630.01357424335471313
XCDDólar do Caribe Oriental1.74668302706644330.5725137214389158
GTQQuetzal guatemalteco4.9732369921138370.20107628122000223
NPRRúpia nepalesa78.32522424164570.012767279119621056
BOBBolíviano da Bolívia4.4514559280713280.22464560273278222
ZWDDólar zimbabuano233.901852450373550.004275297478510427
BBDDólar barbadiano1.29263250870612630.7736150787364617
CUCPeso conversível cubano0.64631625435306321.5472301574729235
LAKKip laosiano5804.6498399561360.00017227568028592002
BNDDólar bruneano0.91696307390203361.0905564558282723
BWPPula botsuano7.8501761152638160.1273856771258429
HNLLempira hondurenha16.0437080207883620.06232973067723914
PYGGuarani paraguaio4221.4342895284850.00023688631195339428
ETBBirr etíope21.7812972511603360.04591094774884117
NADDólar namibiano11.9799566605757870.08347275606520746
PGKKina de Papua Nova Guiné2.22011971404368460.4504261611094019
SDGLibra sudanesa35.741008634136560.02797906489535639
MOPPataca de Macau5.1596316021864940.19381228682610416
BMDDólar bermudense0.64631625435306321.5472301574729235
NIOCórdoba nicaraguense22.319524992055630.044803820885791164
BAMMarco conversível bósnio1.16645622349492160.8572974963465088
KZTTenge cazaquistanês272.82596445797490.0036653402911511973
PABBalboa panamenho0.64631625435306321.5472301574729235
GYDDólar guianense135.43860709831720.007383419110874959
YERRial iemenita161.788278435341230.00618091749087775
MGAAriary malgaxe2456.6360142259750.00040706070993389514
KYDDólar caimanês0.52997931187637041.886866105130671
MZNMetical moçambicano44.090351975288560.022680698955646183
RSDDinar sérvio70.132947103193590.014258633656569436
SCRRúpia seichelense11.674680782107820.08565544691659258
AMDDram armênio315.13797303483370.0031732132766160337
AZNManat azeri1.0987277003221470.9101436140244757
SBDDólar das Ilhas Salomão5.3481935341748080.18697902265690794
SLLLeone de Serra Leoa6347.67659219022150.00015753795668013972
TOPPa'anga de Tonga1.50763821509938520.663289103436582
BZDDólar belizenho1.30163848665375450.7682624709190913
GMDDalasi gambiano33.2942569561407350.030035210015869167
MWKKwacha malawiana476.80618464474620.0020972882319994853
BIFFranco burundês1231.89574860722040.0008117570022711731
HTGGourde haitiano70.047070403919430.014276114536034126
SOSXelim somaliano372.23456543857060.002686478078202624
GNFFranco guineense6084.406644528080.00016435456379289425
MNTTughrik mongol1806.37341841943230.0005535953916300402
MVRRufiyaa maldiva9.9494377912160330.10050819161690329
CDFFranco congolês1111.18894448593410.0008999369593823911
STNDobra de São Tomé14.6718287444148090.06815782936266036
TJSSomoni tajiquistanês6.6354062252273490.15070667357155468
KPWWon norte-coreano581.71602631547740.0017190518307255266
KGSSom quirguistanês50.0939955348630550.019962472334714192
LRDDólar liberiano128.22301141707160.007798912137130325
LSLLoti do Basotho11.9799566605757870.08347275606520746
MMKKyat birmanês911.7743053493240.0010967626463402854
GIPLibra de Gibraltar0.52865232486734561.8916023877336192
XPTOnça de platina0.00084982423713647541176.7139089484542
MDLLeu moldavo11.5391728861413720.08666132398458186
CUPPeso cubano17.1273807403561730.058386043678223525
KHRRiel cambojano2653.5187333970320.00037685808937923
MKDDinar macedônio36.725105123161940.027229329818019118
VUVVatu de Ni-Vanuatu78.170265325946970.01279258802346768
ANGFlorim holandês1.15690695716267440.86437374570943
MRUOuguiya mauritano24.504443074540930.040808925832677145
SZLLilangeni swazi11.9799566605757870.08347275606520746
CVEEscudo caboverdiano65.764983543960880.01520566030905407
SRDDólar do Suriname4.819854052933150.2074751619069138
SVCColón salvadorenho5.6552672255893030.17682630371119126
XPDOnça de paládio0.0003559774204879882809.166937130901
BSDDólar bahamense0.64631625435306321.5472301574729235
XDRDireitos de saque especiais do FMI0.474879432376107362.105797665307168
RWFFranco ruandês605.12461812102790.0016525521686840297
AWGFlorim arubano ou holandês1.15690609529198320.8643743896496779
BTNNgultrum butanês48.72486733539390.020523401184790846
DJFFranco djibutiano114.893750361547220.008703693602595475
KMFFranco comorense293.40936776012930.0034082074735170996
ERNNakfa eritreana9.6947438152959470.10314867716486156
FKPLibra das Malvinas0.52865232486734561.8916023877336192
SHPLibra de Santa Helena0.52865232486734561.8916023877336192
SPLLuigino de Seborga0.107719375294633029.283380981971066
WSTTala samoana1.8008147224824380.55530421176338
JEPLibra de Jersey0.52865232486734561.8916023877336192
TMTManat turcomano2.26855411549660160.4408094094687679
GGPLibra de Guernsey0.52865232486734561.8916023877336192
IMPLibra da Ilha de Man0.52865232486734561.8916023877336192
TVDDólar Tuvaluano11
ZMWKwacha zambiano11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese Yuan Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04548▼
GBP / EUR1,19830▼
USD / JPY154,053▼
GBP / USD1,25280▼
USD / CHF0,887923▼
USD / CAD1,41390▲
EUR / JPY161,060▼
AUD / USD0,646789▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%