Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de set. de 2020, 16:00 UTC

USDDólar dos EUA11
EUREuro0.83704819661519481.1946743378024585
GBPLibra esterlina0.74555760414468141.3412779836740045
INRRúpia indiana73.028041354292010.013693370128175125
AUDDólar australiano1.35627468384088770.7373137697800719
CADDólar canadense1.30455001420615520.7665478434021711
SGDDólar de Cingapura1.3599552080857820.7353183355263293
CHFFranco suíço0.90723434660399781.10225103772057
MYRRinggit malaio4.1430097207454210.2413704208784906
JPYIene japonês105.993179745301490.009434569303449249
CNYYuan Renminbi chinês6.8284595899884070.14644591314066746
NZDDólar neozelandês1.47821747536420880.676490446545165
THBBaht tailandês31.1822913270467550.03206948423102649
HUFForint húngaro297.78781484328640.003358095765356481
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7502427815475180.12902821604258524
MXNPeso mexicano21.7578353764351640.04596045436960382
ZARRand sul-africano16.6368937751488380.06010737421992428
PHPPeso filipino48.58562038060320.020582221492004026
SEKCoroa sueca8.6739702668211540.11528745997955571
IDRRupia indonésia14622.4758217018860.00006838787167053162
BRLReal brasileiro5.3580622915030980.18663463498470634
SARRial saudita3.750.26666666666666666
TRYLira turca7.3716407813360550.13565500946978556
KESXelim queniano108.29653299989630.009233905946009901
KRWWon sul-coreano1185.83586605672620.0008432870253160007
EGPLibra egípcia15.8712482932216190.06300701630552183
IQDDinar iraquiano1191.20856413700360.000839483554858818
NOKCoroa norueguesa8.7509025828976540.11427392666378806
KWDDinar kuwaitiano0.305328926858144943.275156436339219
RUBRublo russo73.564965512746850.013593427156935546
DKKCoroa dinamarquesa6.2311374939590740.16048434189896693
PKRRúpia paquistanesa165.564588055466120.006039938925013289
ILSShekel israelense3.3579414839246860.2978014967762996
PLNZloty polonês3.67519183937385870.2720946398733759
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00050689299947609471972.8029407262716
OMRRial omanense0.38452.600780234070221
COPPeso colombiano3679.68494741839550.0002717623965882142
CLPPeso chileno771.13984935456140.0012967816419252524
TWDNovo dólar taiwanês29.3684627693312520.03405013084458322
ARSPeso argentino74.244293495922850.013469048635433717
CZKCoroa checa21.9442771685147130.04556996761938386
VND Dong vietnamita23217.3719646930260.000043071196926194476
MADDirham marroquino9.1255728939335280.10958216121036927
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA549.06762390711330.0018212692871673883
LKRRúpia cingalesa185.8818976178170.005379760013296469
UAHHryvna ucraniano27.576118035992110.036263262243612704
NGNNaira nigeriano385.44113861568260.002594429861824076
TNDDinar tunisiano2.7082913985653450.36923648634328154
UGXXelim ugandês3675.1835950047330.00027209525025067823
RONLeu romeno4.0519259406081050.24679621855327444
BDTTaka bengalês84.73214265615750.01180189676139778
PENSol peruano3.5240444822100720.2837648630850594
GELLari georgiano3.07569102544256270.3251301875669093
XAFFranco CFA centroafricano BEAC549.06762390711330.0018212692871673883
FJDDólar fijiano2.0997834949427590.4762395753697742
VEFBolívar venezuelano9.98750.10012515644555695
VESBolívar venezuelano322715.56506720870.000003098703961774326
BYNRublo bielorrusso2.6319672310760050.3799439401041397
UZSSom uzbeque10263.8649184788830.00009742918558871693
BGNLev búlgaro1.63712397438589650.6108272895918656
DZDDinar argelino127.756137894364430.007827412572747411
IRRRial iraniano41976.0272448179750.000023823121568119624
DOPPeso dominicano58.372122174063560.017131465548195012
ISKCoroa islandesa137.541397859729870.007270538292913377
CRCColón costarriquenho594.74173188811440.0016814021051210254
XAGOnça de prata0.0352077060166315228.402872925819622
SYPLibra síria511.47699732568790.0019551221369262096
JMDDólar jamaicano150.154691184810020.0066597985857744695
LYDDinar líbio1.36710826952725920.7314709612178677
GHSCedi ganês5.7741336155987590.17318615511399163
MURRupia mauriciana39.617086906761230.025241633801937505
AOAKwanza angolano604.73431015418080.001653618759856777
UYUPeso uruguaio42.4939884969967640.023532740403284912
AFNAfegane afegão76.86358292072860.013010062268777215
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP99.886419643452410.010011370950821245
TTDDólar de Trinidad e Tobago6.77073298095670850.14769449671292448
TZSXelim tanzaniano2319.80785984710560.0004310701835736983
ALLLek albanês105.005552975016410.009523305879241703
XCDDólar do Caribe Oriental2.70252020259131330.37002498595242667
GTQQuetzal guatemalteco7.704243517261190.12979859706660643
NPRRúpia nepalesa117.39257647702440.008518426207262909
BOBBolíviano da Bolívia6.8955648301591890.14502075241556597
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano9115.9850174272780.00010969741592250017
BNDDólar bruneano1.3599552080857820.7353183355263293
BWPPula botsuano11.5509094365419590.08657326987920476
HNLLempira hondurenha24.6346862411329540.04059316973683566
PYGGuarani paraguaio6972.0509254556360.00014342981867055828
ETBBirr etíope36.067034333225490.02772614988970094
NADDólar namibiano16.6368937751488380.06010737421992428
PGKKina de Papua Nova Guiné3.48435494982121960.2869971671661377
SDGLibra sudanesa55.296004770465630.01808448918056579
MOPPataca de Macau7.9827500649939440.12527011266270413
BMDDólar bermudense11
NIOCórdoba nicaraguense34.841310386507790.028701561132650377
BAMMarco conversível bósnio1.63712397438589650.6108272895918656
KZTTenge cazaquistanês418.287250430119850.0023907016027184948
PABBalboa panamenho11
GYDDólar guianense208.72490560727840.004790995099940432
YERRial iemenita250.23370604212580.003996264195646186
MGAAriary malgaxe3850.0983007010390.00025973362805254
KYDDólar caimanês0.82000003336037571.219512145508069
MZNMetical moçambicano71.487986817304930.01398836426259429
RSDDinar sérvio99.570393103529750.01004314604804498
SCRRúpia seichelense17.869035077488240.05596273081694376
AMDDram armênio481.642840637575550.002076227269725941
AZNManat azeri1.69897859165462630.5885889350884081
SBDDólar das Ilhas Salomão8.1399890628440840.12285028791557166
SLLLeone de Serra Leoa9944.8188118024190.00010055487374120977
TOPPa'anga de Tonga2.2599183103407550.4424938704307493
BZDDólar belizenho2.01261237318930860.4968666660909666
GMDDalasi gambiano51.7943532958695340.0193071239694337
MWKKwacha malawiana736.29743203776040.0013581467984105585
BIFFranco burundês1926.81395913873350.0005189914652927831
HTGGourde haitiano112.031525373152870.008926058952328066
SOSXelim somaliano576.25782919070840.0017353343405405728
GNFFranco guineense9663.1200487228960.00010348624408657354
MNTTughrik mongol2856.3045316946280.0003501027250083541
MVRRufiyaa maldiva15.3974539252630220.06494580239394468
CDFFranco congolês1949.84850498991660.000512860356812783
STNDobra de São Tomé20.531577306162610.048705464031730636
TJSSomoni tajiquistanês10.2993908756415740.09709312056162812
KPWWon norte-coreano900.04311031948870.0011110578910437186
KGSSom quirguistanês78.468689731906270.012743936510429441
LRDDólar liberiano199.282959450032020.005017990513387267
LSLLoti do Basotho16.6368937751488380.06010737421992428
MMKKyat birmanês1324.21926549390.0007551619479173078
GIPLibra de Gibraltar0.74555760414468141.3412779836740045
XPTOnça de platina0.0010563207133151007946.6821841083218
MDLLeu moldavo16.603556253254340.06022806106998899
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4098.2092640041790.0002440090135912055
MKDDinar macedônio51.653525977285380.019359762592775363
VUVVatu de Ni-Vanuatu111.842788968964230.008941121812310087
ANGFlorim holandês1.78998027964321580.5586653726706547
MRUOuguiya mauritano38.066357372087430.026269915721782743
SZLLilangeni swazi16.6368937751488380.06010737421992428
CVEEscudo caboverdiano92.301304640757520.01083408304890232
SRDDólar do Suriname7.4567091753128410.13410741608519897
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0004359098104233552294.0525220774484
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70324639076000741.4219767255673892
RWFFranco ruandês965.33438029806460.0010359104786998592
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês73.028041354292010.013693370128175125
DJFFranco djibutiano177.765388147138940.005625392042979063
KMFFranco comorense411.8007179303350.002428359049556518
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.74555760414468141.3412779836740045
SHPLibra de Santa Helena0.74555760414468141.3412779836740045
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.58473203210029560.38688730111315345
JEPLibra de Jersey0.74555760414468141.3412779836740045
TMTManat turcomano3.51000387788071230.2848999701401427
GGPLibra de Guernsey0.74555760414468141.3412779836740045
IMPLibra da Ilha de Man0.74555760414468141.3412779836740045
TVDDólar Tuvaluano1.35627468384088770.7373137697800719
ZMWKwacha zambiano19.56406957224020.05111410978720488
BCHBitcoin Cash0.0035576318597820896281.085856944527
BTCBitcoin0.000083511770543909211974.359943359306
CLFCLF0.028085299317794235.605816006611796
CNHChinese Yuan Renminbi Offshore6.8330627239655970.14634725896671497
ETHEthereum0.002128798790004829469.7484819585658
LINKChainlink0.0624978539267753916.00054941361081
LTCLitecoin0.01591921272409421762.817176787044836
MXVMXV3.3262348661517930.3006402254321042
XBTXBT0.000083511770543909211974.359943359306
XLMStellar Lumen10.0926013129460460.099082483196604
XRPRipple3.43239942931599230.2913413839482195

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04219▼
GBP / EUR1,20371▲
USD / JPY154,671▲
GBP / USD1,25450▲
USD / CHF0,893623▼
USD / CAD1,39804▲
EUR / JPY161,197▼
AUD / USD0,650205▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%