1. Home
  2. Currency Tables
  3. ZAR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ZAR – Rand sul-africano
 
OrLearn about our API

Currency Table: ZAR — Rand sul-africano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2020, 17:00 UTC

USDDólar dos EUA0.068266283194370614.648519784690174
EUREuro0.0558273281235311717.912374344465555
GBPLibra esterlina0.0499638905129936420.01445423350168
INRRúpia indiana4.9841012562045850.20063797836272376
AUDDólar australiano0.0885662731214565711.290979791242162
CADDólar canadense0.0870675168108010611.485339614922223
SGDDólar de Cingapura0.0902263540847881611.083236268865223
CHFFranco suíço0.0603674349453669616.56522263874568
MYRRinggit malaio0.274601030891945263.6416469259122963
JPYIene japonês7.045096789792060.1419426914686172
CNYYuan Renminbi chinês0.445685133883190372.243736494612562
NZDDólar neozelandês0.0948937370597274810.538103261446913
THBBaht tailandês2.04860174134206650.48813782582498766
HUFForint húngaro20.2445933535844450.04939590450321113
AEDDirham dos Emirados0.2507079250313263.9887051830334035
HKDDólar de Hong Kong0.52931102122409421.8892484000944887
MXNPeso mexicano1.35809134074358730.7363274987472318
ZARRand sul-africano11
PHPPeso filipino3.2786286409071280.3050055707813621
SEKCoroa sueca0.56062778778397971.7837146530905075
IDRRupia indonésia956.32951339739960.0010456646856452849
BRLReal brasileiro0.35454391488780892.8205250689930406
SARRial saudita0.25599856197888973.9062719425840466
TRYLira turca0.5075965503125061.9700685502774633
KESXelim queniano7.4408693578200690.1343928984519851
KRWWon sul-coreano74.298248792257160.013459267428981623
EGPLibra egípcia1.07429472337281660.9308432576680973
IQDDinar iraquiano81.143119638769720.01232390379432991
NOKCoroa norueguesa0.58558212544771491.707702398251033
KWDDinar kuwaitiano0.02077039373726549748.14545225523751
RUBRublo russo5.0532899150636380.19789088233767144
DKKCoroa dinamarquesa0.41543085184779812.4071394687036176
PKRRúpia paquistanesa10.9677223971166650.09117663301387832
ILSShekel israelense0.219422296114606874.557422001808276
PLNZloty polonês0.255004685202103563.9214965764548664
QARRial do Qatar0.248489270827508964.02431862216763
XAUOnça de ouro0.0000360099274584219727770.11981361603
OMRRial omanense0.02624838588823549538.09758071440878
COPPeso colombiano233.498109729920660.004282689916233867
CLPPeso chileno48.50120619424350.02061804393059997
TWDNovo dólar taiwanês1.91747038572646480.5215204403906002
ARSPeso argentino5.7390340822467170.17424534959522667
CZKCoroa checa1.46569918899105560.6822682358774932
VND Dong vietnamita1575.73509609498110.0006346244381293661
MADDirham marroquino0.60828283092405711.6439720951532957
JODDinar jordaniano0.0484007947848087520.66081774991562
BHDDinar baremita 0.02566812248108334538.95882921460153
XOFFranco CFA36.620326673927130.02730723865202377
LKRRúpia cingalesa12.6481416590119120.07906299810355864
UAHHryvna ucraniano1.9348832134508720.5168270586298054
NGNNaira nigeriano26.0410993870472640.03840083650605765
TNDDinar tunisiano0.182657020957615965.474741648348911
UGXXelim ugandês249.413770843254240.00400940171274046
RONLeu romeno0.271696419171160053.680578503944257
BDTTaka bengalês5.7807361165461960.17298834955252515
PENSol peruano0.246918742031227164.049915335602725
GELLari georgiano0.224379139367733634.45674229261173
XAFFranco CFA centroafricano BEAC36.620326673927130.02730723865202377
FJDDólar fijiano0.14061167145542987.111785171524496
VEFBolívar venezuelano0.68180950340377631.4666853351379399
VESBolívar venezuelano70739.052406519370.000014136463042411905
BYNRublo bielorrusso0.178337983581226745.60733041788899
UZSSom uzbeque715.21064584683350.0013981894785919558
BGNLev búlgaro0.109188763163845949.158451575272675
DZDDinar argelino9.0329947425189640.11070525650733827
IRRRial iraniano2874.20438654975030.0003479223692927486
DOPPeso dominicano3.97062131987979240.25184975333539844
ISKCoroa islandesa8.7108108391238960.1147998755188876
CRCColón costarriquenho41.544805883495510.02407039770036017
XAGOnça de prata0.002587738056798445386.43787665170487
SYPLibra síria35.0087016863766960.028564326919588125
JMDDólar jamaicano9.7496956449749220.10256730429481753
LYDDinar líbio0.0913845659340325910.942766864175578
GHSCedi ganês0.40094410966990742.494113209003839
MURRupia mauriciana2.70860623381676340.3691935680849687
AOAKwanza angolano44.7080941794360950.022367314428266533
UYUPeso uruguaio2.8912219835020440.3458745145499801
AFNAfegane afegão5.3271208831869340.1877186611544946
LBPLibra libanesa102.911421915513670.009717094384537429
XPFFranco CFP6.6619723297526050.15010569700717075
TTDDólar de Trinidad e Tobago0.462377089443461232.1627369150224265
TZSXelim tanzaniano158.306707994015880.006316851715707466
ALLLek albanês6.8865621012748210.14521033649212034
XCDDólar do Caribe Oriental0.184489347601148055.4203671539991785
GTQQuetzal guatemalteco0.53150571722183561.8814473063939368
NPRRúpia nepalesa8.011942769348870.12481367238738648
BOBBolíviano da Bolívia0.4701631900718132.126921079991948
ZWDDólar zimbabuano24.7055678880427150.040476705677508086
BBDDólar barbadiano0.13653256638874127.324259892345087
CUCPeso conversível cubano0.068266283194370614.648519784690174
LAKKip laosiano633.12985818907170.0015794548102032015
BNDDólar bruneano0.0902263540847881611.083236268865223
BWPPula botsuano0.73662241220287391.3575476165726394
HNLLempira hondurenha1.64476087068859260.6079911176275381
PYGGuarani paraguaio471.92186163650970.0021189948618448072
ETBBirr etíope2.6821513718660990.3728350347744367
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.239736524858322144.171245915035154
SDGLibra sudanesa3.77161557880699850.2651383681887088
MOPPataca de Macau0.54519035186081711.834221747664552
BMDDólar bermudense0.068266283194370614.648519784690174
NIOCórdoba nicaraguense2.38358211182211970.41953662726372537
BAMMarco conversível bósnio0.109188763163845949.158451575272675
KZTTenge cazaquistanês28.764473970026180.03476510646577591
PABBalboa panamenho0.068266283194370614.648519784690174
GYDDólar guianense14.2450167979487950.07019998741903867
YERRial iemenita17.0912863295214730.05850934685195215
MGAAriary malgaxe266.60779514110590.0037508280636383345
KYDDólar caimanês0.0559783600222200617.864046027841116
MZNMetical moçambicano5.0925323526972180.19636595916182212
RSDDinar sérvio6.5609520123320830.1524169050650549
SCRRúpia seichelense1.44957030027981750.6898596086074371
AMDDram armênio35.6752255242177440.028030656717815582
AZNManat azeri0.115982920545711278.621959123764945
SBDDólar das Ilhas Salomão0.54612872434122221.8310701404806502
SLLLeone de Serra Leoa697.40277361097130.0014338916302587363
TOPPa'anga de Tonga0.154661244809803286.465743898736644
BZDDólar belizenho0.13742713766915797.276583191359192
GMDDalasi gambiano3.5337071117719270.28298893155821403
MWKKwacha malawiana52.60900495204480.01900815270905693
BIFFranco burundês132.787310392813570.007530840085861999
HTGGourde haitiano4.91686099837720650.20338179182410213
SOSXelim somaliano39.3344197580456050.025423026604973788
GNFFranco guineense683.44867891967230.0014631676537596072
MNTTughrik mongol194.819304827416740.005132961545499114
MVRRufiyaa maldiva1.05214295465413030.9504411882211659
CDFFranco congolês134.247657972442540.007448919520110164
STNDobra de São Tomé1.37723439025994780.7260928183845698
TJSSomoni tajiquistanês0.77140896726713221.2963292396544164
KPWWon norte-coreano61.443462092558230.0162751245770234
KGSSom quirguistanês5.6427173708655530.17721957955278683
LRDDólar liberiano11.1752471460582910.08948347959827606
LSLLoti do Basotho11
MMKKyat birmanês91.198552701538740.010965086291146016
GIPLibra de Gibraltar0.0499638905129936420.01445423350168
XPTOnça de platina0.000063658373357556615708.852539841006
MDLLeu moldavo1.17470248754482460.8512793755038691
CUPPeso cubano1.80905650465082070.5527743314977425
KHRRiel cambojano275.535989316410450.00362928996128943
MKDDinar macedônio3.43018275696684860.2915296562461452
VUVVatu de Ni-Vanuatu7.4568186001834830.13410544812976863
ANGFlorim holandês0.122193482837136968.1837425104973
MRUOuguiya mauritano2.614323043712910.3825081993615378
SZLLilangeni swazi11
CVEEscudo caboverdiano6.1560794721817810.16244104783228036
SRDDólar do Suriname0.96610621354664541.0350828780294539
SVCColón salvadorenho0.59732997795074271.6741165468217343
XPDOnça de paládio0.00002792369995517991735811.87312587842
BSDDólar bahamense0.068266283194370614.648519784690174
XDRDireitos de saque especiais do FMI0.04724348744003882521.166938644595078
RWFFranco ruandês67.214053283662340.014877841033923617
AWGFlorim arubano ou holandês0.122196646917923378.183530605972164
BTNNgultrum butanês4.9841012562045850.20063797836272376
DJFFranco djibutiano12.1359950190374860.08239950646249612
KMFFranco comorense27.465245005445350.03640965153603169
ERNNakfa eritreana1.02399424791555880.9765679856460117
FKPLibra das Malvinas0.0499638905129936420.01445423350168
SHPLibra de Santa Helena0.0499638905129936420.01445423350168
SPLLuigino de Seborga0.01137771382021757687.89111905970553
WSTTala samoana0.171553076729735355.8290997693699165
JEPLibra de Jersey0.0499638905129936420.01445423350168
TMTManat turcomano0.23961465502940844.1733674423096865
GGPLibra de Guernsey0.0499638905129936420.01445423350168
IMPLibra da Ilha de Man0.0499638905129936420.01445423350168
TVDDólar Tuvaluano0.0885662731214565711.290979791242162
ZMWKwacha zambiano1.4452907554342070.6919023014850539
BCHBitcoin Cash0.000197911087361331525052.774017527747
BTCBitcoin0.000002388590504170857418656.94360495935
CLFCLF0.0017565672465345433569.2921816530835
CNHChinese Yuan Renminbi Offshore0.4439200642339452.2526578106480946
ETHEthereum0.0000926381017960259310794.694414203756
LINKChainlink0.006020258305973711166.10582954683719
LTCLitecoin0.00054682007936220261828.7550836947598
MXVMXV0.207608706237913084.816753681100596
UNIUniswap0.01466557172699760868.18690867394665
XBTXBT0.000002388590504170857418656.94360495935
XLMStellar Lumen0.54262325228823991.8428992782432458
XRPRipple0.3153763011534773.1708152969723393

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,13846▲
GBP / EUR1,16903▼
USD / JPY142,439▼
GBP / USD1,33089▲
USD / CHF0,824811▼
USD / CAD1,38469▼
EUR / JPY162,161▲
AUD / USD0,638875▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%