Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de jan. de 2022, 17:00 UTC

USDDólar dos EUA1.35546040732496960.7377567021478123
EUREuro1.1940146380295290.8375106704305489
GBPLibra esterlina11
INRRúpia indiana100.860351576135710.009914698733179978
AUDDólar australiano1.88612762514119960.5301868159240485
CADDólar canadense1.7060836583849650.5861377284081326
SGDDólar de Cingapura1.82275973214397480.5486186590394859
CHFFranco suíço1.23524987202798990.8095528059907711
MYRRinggit malaio5.6760578322147320.17617861367170243
JPYIene japonês154.1132271055140.006488735709332383
CNYYuan Renminbi chinês8.5922881319528240.11638343414965574
NZDDólar neozelandês2.0171724361779560.4957434387189789
THBBaht tailandês44.678955469258530.02238190193788332
HUFForint húngaro428.333130675322250.0023346314547823357
AEDDirham dos Emirados4.9779283459009510.2008867807073689
HKDDólar de Hong Kong10.5545070442754270.0947462535014728
MXNPeso mexicano27.7461028913764560.03604109751610566
ZARRand sul-africano20.470532124738990.048850708614041484
PHPPeso filipino69.505639530569170.014387321759124187
SEKCoroa sueca12.468234726456970.080203815691571
IDRRupia indonésia19444.802994703950.0000514276231172084
BRLReal brasileiro7.3964093489855090.1352007376575446
SARRial saudita5.0829765274686360.19673512057274994
TRYLira turca18.212307161452790.05490792523621319
KESXelim queniano153.978907724443250.006494395984348549
KRWWon sul-coreano1617.17232177201120.0006183632916152395
EGPLibra egípcia21.2765164161913670.04700017523728663
IQDDinar iraquiano1978.42219484307660.0005054532862634598
NOKCoroa norueguesa12.068248376105790.08286206654313841
KWDDinar kuwaitiano0.41056970538347782.435640006770558
RUBRublo russo105.254067841095530.009500820448191349
DKKCoroa dinamarquesa8.894793853569360.11242531490470842
PKRRúpia paquistanesa238.722679458407380.004188961024854071
ILSShekel israelense4.26445022313000250.2344968161607534
PLNZloty polonês5.4114825361464120.184792243774312
QARRial do Qatar4.933875882662890.2026804126779704
XAUOnça de ouro0.0007389058601920861353.352373927634
OMRRial omanense0.52117452661645081.9187430484988617
COPPeso colombiano5360.4069997144990.00018655299869081975
CLPPeso chileno1082.90504296834930.0009234420012108371
TWDNovo dólar taiwanês37.5839050383661760.026607134063881495
ARSPeso argentino141.440762059904420.007070097653860702
CZKCoroa checa29.1451099390273570.0343110731814715
VND Dong vietnamita30840.8884862784870.000032424487395845065
MADDirham marroquino12.5751649625601290.07952181963236957
JODDinar jordaniano0.96102142879340351.0405595234806944
BHDDinar baremita 0.50965311315418861.9621188886909902
XOFFranco CFA783.22225991793570.0012767767863298188
LKRRúpia cingalesa274.74164201419260.003639783152887839
UAHHryvna ucraniano38.529119293386150.02595439548943073
NGNNaira nigeriano562.44041237021940.0017779661240660681
TNDDinar tunisiano3.9084744348853580.2558543024036261
UGXXelim ugandês4771.7513595433940.00020956666109604033
RONLeu romeno5.9099752133850320.1692054473824492
BDTTaka bengalês115.021125162061450.008694055101539207
PENSol peruano5.154022851122170.1940231987489681
GELLari georgiano4.1781829592391150.23933848990234474
XAFFranco CFA centroafricano BEAC783.22225991793570.0012767767863298188
FJDDólar fijiano2.88148902308720.34704279349591605
VEFBolívar venezuelano624763.20173955640.0000016006064333105004
VESBolívar venezuelano6.24763201739556350.16006064333105005
BYNRublo bielorrusso3.48353323164907640.28706486589955915
UZSSom uzbeque14706.7449545438670.00006799601156413849
BGNLev búlgaro2.33528964949729370.42821240620634154
DZDDinar argelino190.26095403474550.005255939165622914
IRRRial iraniano56963.655483337610.000017555053156525555
DOPPeso dominicano78.372763078269220.012759534827186343
ISKCoroa islandesa173.975296477119570.005747942496718293
CRCColón costarriquenho862.26811548995940.001159732085688659
XAGOnça de prata0.0558022142769663317.9204358278086
SYPLibra síria3405.63696671313850.0002936308272942914
JMDDólar jamaicano209.2125829362640.00477982722628422
LYDDinar líbio6.2027597571310910.16121856063348833
GHSCedi ganês8.2571027871885170.12110785414365571
MURRupia mauriciana59.7085045338807350.016748032927747576
AOAKwanza angolano718.25987882872620.0013922537363923351
UYUPeso uruguaio60.521931627761820.016522935952382807
AFNAfegane afegão142.187947662948370.007032944890452076
LBPLibra libanesa2043.35656404239170.0004893908471958954
XPFFranco CFP142.48384701970870.0070183394182336874
TTDDólar de Trinidad e Tobago9.178330072784910.10895228130497792
TZSXelim tanzaniano3129.0142399622950.000319589469178015
ALLLek albanês145.371187046051920.006878942246534806
XCDDólar do Caribe Oriental3.65974317463274670.2732432174288704
GTQQuetzal guatemalteco10.4275210890871930.09590006977272278
NPRRúpia nepalesa161.452207785499240.00619378337228173
BOBBolíviano da Bolívia9.3459150121159650.10699861904410733
ZWDDólar zimbabuano490.54112141090650.0020385650791594706
BBDDólar barbadiano2.71092081464993930.36887835107390615
CUCPeso conversível cubano1.35546040732496960.7377567021478123
LAKKip laosiano15269.3558449506760.0000654906474218219
BNDDólar bruneano1.82275973214397480.5486186590394859
BWPPula botsuano15.6324870722326050.06396934763990703
HNLLempira hondurenha33.168365506122380.030149209487438117
PYGGuarani paraguaio9537.2696978135570.00010485181101979873
ETBBirr etíope67.229598313429220.014874400934807437
NADDólar namibiano20.470532124738990.048850708614041484
PGKKina de Papua Nova Guiné4.7509606275909480.21048374810613119
SDGLibra sudanesa592.50471476514710.001687750282959981
MOPPataca de Macau10.871142255603690.09198665388492504
BMDDólar bermudense1.35546040732496960.7377567021478123
NIOCórdoba nicaraguense48.0304794131798260.020820112816229655
BAMMarco conversível bósnio2.33528964949729370.42821240620634154
KZTTenge cazaquistanês590.8990552013480.0016923364341126783
PABBalboa panamenho1.35546040732496960.7377567021478123
GYDDólar guianense284.635125703450570.003513269831081418
YERRial iemenita339.136670780687150.00294866372810117
MGAAriary malgaxe5424.8850736090820.0001843357023109648
KYDDólar caimanês1.11148154719549950.8997000467737942
MZNMetical moçambicano86.32941157358350.011583537774349855
RSDDinar sérvio140.51614691318430.007116619847381913
SCRRúpia seichelense20.141886180618880.04964778328269125
AMDDram armênio651.5208889597940.0015348702043868176
AZNManat azeri2.30420660599271350.4339888608075461
SBDDólar das Ilhas Salomão10.9355676468202030.09144472717799662
SLLLeone de Serra Leoa15243.8027111318680.00006560042916783125
TOPPa'anga de Tonga3.03232190345610550.32978029108988877
BZDDólar belizenho2.73166627647148940.36607692843494277
GMDDalasi gambiano71.361468194044180.014013164601390024
MWKKwacha malawiana1109.1526715996020.0009015891370101614
BIFFranco burundês2722.94329637035530.00036724966007664785
HTGGourde haitiano140.288665815386030.0071281595999776485
SOSXelim somaliano793.04807377317460.001260957605309079
GNFFranco guineense12235.6836307004890.00008172816739809334
MNTTughrik mongol3864.792860468440.0002587460793122023
MVRRufiyaa maldiva21.237922717099090.047085584278677095
CDFFranco congolês2712.22183157942570.00036870140500921473
STNDobra de São Tomé29.3471283585438270.03407488418569138
TJSSomoni tajiquistanês15.315824747434730.06529194584623929
KPWWon norte-coreano1219.91436659222270.0008197296690532929
KGSSom quirguistanês114.937980349067840.008700344281002586
LRDDólar liberiano204.631607047510270.0048868306046574
LSLLoti do Basotho20.470532124738990.048850708614041484
MMKKyat birmanês2403.6444105268620.00041603491582218146
GIPLibra de Gibraltar11
XPTOnça de platina0.00131081718402444762.8828887715857
MDLLeu moldavo24.4325937662458480.04092893327525142
CUPPeso cubano33.886510076673780.029510268178615507
KHRRiel cambojano5509.9714558958220.0001814891434564461
MKDDinar macedônio73.64259630020030.013579097563637638
VUVVatu de Ni-Vanuatu152.503811446892770.006557213164132855
ANGFlorim holandês2.4228854727021140.4127310230989803
MRUOuguiya mauritano49.3113623646232640.020279301808895377
SZLLilangeni swazi20.470532124738990.048850708614041484
CVEEscudo caboverdiano131.663994135516160.007595090871774272
SRDDólar do Suriname28.998553054260520.03448447921276811
SVCColón salvadorenho11.8602785640934840.08431505167403569
XPDOnça de paládio0.00064156221158350021558.6952939946475
BSDDólar bahamense1.35546040732496960.7377567021478123
XDRDireitos de saque especiais do FMI0.96679090051718491.0343498262809983
RWFFranco ruandês1369.17577911143850.0007303664111331092
AWGFlorim arubano ou holandês2.4262741291116960.41215458220548173
BTNNgultrum butanês100.860351576135710.009914698733179978
DJFFranco djibutiano241.271692151560050.004144705046341816
KMFFranco comorense587.41669493845190.0017023690484397583
ERNNakfa eritreana20.3319061098745450.049183780143187486
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.225910066983854664.426540230593035
WSTTala samoana3.50521024376630530.2852895919091895
JEPLibra de Jersey11
TMTManat turcomano4.7435045788169250.21081459570329109
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.88612762514119960.5301868159240485
ZMWKwacha zambiano23.7600435266408250.04208746498628065
ADACardano1.2305314360166140.8126570120281742
BCHBitcoin Cash0.004696982421483902212.90264903398835
BTCBitcoin0.00003841103856475758426034.18281216451
CLFCLF0.0392475043272446525.479327084393102
CNHChinese Yuan Renminbi Offshore8.5940574556119210.11635947341113013
DOGEDogecoin9.8743250178432440.10127274504261968
DOTPolkadot0.0744921168993475113.424239256768379
ETHEthereum0.00055778498915135481792.805506511489
LINKChainlink0.0868329868672861311.51636072968883
LTCLitecoin0.01259527072175278679.3948794028651
LUNATerra0.0202118790106164649.47585523714749
MXVMXV4.0770486398913430.24527546476037404
UNIUniswap0.120910023091684988.270612927116133
VEDVED6.24763201739556350.16006064333105005
XBTXBT0.00003841103856475758426034.18281216451
XLMStellar Lumen6.982770338094270.14320963623055644
XRPRipple2.2399211935408960.4464442779878283

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08183▼
GBP / EUR1,20074▼
USD / JPY150,790▲
GBP / USD1,29899▼
USD / CHF0,864856▼
USD / CAD1,38328▲
EUR / JPY163,129▲
AUD / USD0,666969▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%