Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2022, 16:00 UTC

USDDólar dos EUA1.25132769306578150.7991511780179475
EUREuro1.18803916330708680.8417230937205374
GBPLibra esterlina11
INRRúpia indiana95.729527409294380.010446097740820039
AUDDólar australiano1.762336059642050.5674286663595314
CADDólar canadense1.60638133361450230.6225171938159355
SGDDólar de Cingapura1.73153812824112150.5775212128974542
CHFFranco suíço1.2242862233318750.8168024608481801
MYRRinggit malaio5.4483684643902890.18354118421612792
JPYIene japonês162.759096464670650.006144049836360853
CNYYuan Renminbi chinês8.2718263533851120.12089228633175624
NZDDólar neozelandês1.94282384063547830.5147147050001764
THBBaht tailandês42.9730989654241850.023270372025173052
HUFForint húngaro452.583245355914640.002209538267846378
AEDDirham dos Emirados4.5955009527840820.2176041328843969
HKDDólar de Hong Kong9.8202589870212230.10183030827614964
MXNPeso mexicano25.4560862795961960.039283336370584565
ZARRand sul-africano19.7922470264165430.05052483422752902
PHPPeso filipino65.703463431341450.015219897822357206
SEKCoroa sueca12.3292608174810210.08110786322097685
IDRRupia indonésia18098.2603175387520.000055253929518900504
BRLReal brasileiro6.25844338663927950.15978414091510856
SARRial saudita4.692478848996680.21310698080478602
TRYLira turca18.5438733046239040.05392616653343132
KESXelim queniano144.285525971719180.0069307021148885435
KRWWon sul-coreano1577.12420455416550.0006340654699942851
EGPLibra egípcia23.120247037369620.04325213300635085
IQDDinar iraquiano1826.32904507303120.0005475464581246979
NOKCoroa norueguesa11.7513454743584250.08509663869401268
KWDDinar kuwaitiano0.38384033110825182.6052499410698378
RUBRublo russo85.2583779580260.011729052603983567
DKKCoroa dinamarquesa8.8392458938656340.11313182278298106
PKRRúpia paquistanesa232.245621061379440.004305786242297818
ILSShekel israelense4.1930037569839090.2384925122793868
PLNZloty polonês5.571882965657460.17947254207662705
QARRial do Qatar4.5548328027594450.21954702692800757
XAUOnça de ouro0.00066848081222741491495.9292498881828
OMRRial omanense0.4811354979837932.0784165878230105
COPPeso colombiano5030.2836567132410.00019879594636088463
CLPPeso chileno1073.92220667281550.0009311661438663808
TWDNovo dólar taiwanês36.900743924650280.027099724657095172
ARSPeso argentino144.998837743827780.00689660700430385
CZKCoroa checa29.2940994895432640.03413656734377369
VND Dong vietnamita28693.4622489445650.00003485114453334341
MADDirham marroquino12.5064105063230340.07995899378917849
JODDinar jordaniano0.88719133438363911.1271525783045806
BHDDinar baremita 0.470499212592733862.125402069196669
XOFFranco CFA779.30260544542680.001283198584237286
LKRRúpia cingalesa443.346503376541140.0022555720917701344
UAHHryvna ucraniano36.8144693889775850.02716323273423043
NGNNaira nigeriano519.53802194271950.0019247869410224854
TNDDinar tunisiano3.83428256268075440.2608049833710862
UGXXelim ugandês4421.64432642355950.0002261602078719996
RONLeu romeno5.877571233129540.17013830378837372
BDTTaka bengalês108.044365474052090.009255457196795328
PENSol peruano4.77914190538209650.20924258366838538
GELLari georgiano3.79319824200984760.263629775244793
XAFFranco CFA centroafricano BEAC779.30260544542680.001283198584237286
FJDDólar fijiano2.71006709959533780.36899455373238477
VEFBolívar venezuelano563259.23036138920.0000017753814693074736
VESBolívar venezuelano5.6325923036138920.17753814693074738
BYNRublo bielorrusso4.2323718013114710.2362741382243718
UZSSom uzbeque13976.9979712685220.00007154612185360732
BGNLev búlgaro2.32360263677089970.4303661840346745
DZDDinar argelino181.154751636062660.005520142259414679
IRRRial iraniano53047.922752557580.00001885087950878882
DOPPeso dominicano68.564182897422240.014584874459833988
ISKCoroa islandesa163.675807987080080.006109638390048065
CRCColón costarriquenho829.51072345680040.0012055299247160105
XAGOnça de prata0.0551970151349999618.11692167690982
SYPLibra síria3144.0146285215870.0003180646778575044
JMDDólar jamaicano192.801802485566840.005186673501534614
LYDDinar líbio5.9682772521394160.16755253781843588
GHSCedi ganês9.3786909366697080.10662468853623311
MURRupia mauriciana53.4307618173094450.018715810255882218
AOAKwanza angolano508.438498639430240.0019668062168305056
UYUPeso uruguaio50.9077688463686260.019643367263213547
AFNAfegane afegão107.530937864165030.009299649197361391
LBPLibra libanesa1886.37649729666550.000530116867673597
XPFFranco CFP141.77078321035070.0070536395254039205
TTDDólar de Trinidad e Tobago8.4792017737962730.11793562963560475
TZSXelim tanzaniano2909.98322854109440.0003436445922409474
ALLLek albanês143.598384105463280.006963866663468635
XCDDólar do Caribe Oriental3.37864729659387340.29597644033697545
GTQQuetzal guatemalteco9.5647048180930070.10455105714379777
NPRRúpia nepalesa153.239041000427960.006525752141696105
BOBBolíviano da Bolívia8.5995932875801950.11628456911377794
ZWDDólar zimbabuano452.85549212050630.0022082099420225134
BBDDólar barbadiano2.5026553861315630.3995755890089738
CUCPeso conversível cubano1.25132769306578150.7991511780179475
LAKKip laosiano15504.2260390236990.00006449854365403525
BNDDólar bruneano1.73153812824112150.5775212128974542
BWPPula botsuano15.169028966290730.06592379790573563
HNLLempira hondurenha30.5535609828860540.03272940920242093
PYGGuarani paraguaio8542.1785921168010.00011706615463681077
ETBBirr etíope64.575748640683760.015485689613360267
NADDólar namibiano19.7922470264165430.05052483422752902
PGKKina de Papua Nova Guiné4.4056909043598970.2269791553035176
SDGLibra sudanesa559.74577753695850.0017865253122592297
MOPPataca de Macau10.1148667566318590.09886437696713557
BMDDólar bermudense1.25132769306578150.7991511780179475
NIOCórdoba nicaraguense44.621245906414690.022410848905862608
BAMMarco conversível bósnio2.32360263677089970.4303661840346745
KZTTenge cazaquistanês551.7146583522250.0018125311424326543
PABBalboa panamenho1.25132769306578150.7991511780179475
GYDDólar guianense260.854785259297560.003833550528911976
YERRial iemenita313.195714928615130.003192891704242902
MGAAriary malgaxe5033.1026264106030.00019868460355896973
KYDDólar caimanês1.02611031664221050.9745540842746299
MZNMetical moçambicano79.847440657050670.012523882941909903
RSDDinar sérvio139.682465915968320.007159094689820201
SCRRúpia seichelense16.981771416410310.05888667180113209
AMDDram armênio561.96446125653920.0017794719576466169
AZNManat azeri2.12597848871866860.47037164548297095
SBDDólar das Ilhas Salomão10.0931580443628710.09907701787732431
SLLLeone de Serra Leoa15844.1266413988320.00006311487042694534
TOPPa'anga de Tonga2.89184047376707070.3458005408912978
BZDDólar belizenho2.5155438425946080.3975283527432262
GMDDalasi gambiano67.684663394703520.014774395702738358
MWKKwacha malawiana1018.00021470265510.0009823180639427344
BIFFranco burundês2552.95880190958540.0003917023648215596
HTGGourde haitiano135.766953989713870.007365562610145641
SOSXelim somaliano723.99534483719970.0013812243505859335
GNFFranco guineense11043.9787927231740.00009054707716922595
MNTTughrik mongol3883.7944526446430.00025748015560376965
MVRRufiyaa maldiva19.2168721800440.05203760480014341
CDFFranco congolês2519.33300287228030.0003969304569343967
STNDobra de São Tomé29.1011945804479740.03436285054331974
TJSSomoni tajiquistanês15.541555826237380.06434362242625619
KPWWon norte-coreano1126.20090011160190.0008879410413372109
KGSSom quirguistanês102.605528977130630.009746063491596894
LRDDólar liberiano189.403777210318760.005279725751665314
LSLLoti do Basotho19.7922470264165430.05052483422752902
MMKKyat birmanês2312.23381710230430.0004324822137811313
GIPLibra de Gibraltar11
XPTOnça de platina0.0012972413290894475770.8665901832734
MDLLeu moldavo23.217170808223040.04307157010042846
CUPPeso cubano30.260314342091620.03304658334659187
KHRRiel cambojano5062.1385245436370.00019754496941392025
MKDDinar macedônio73.127624436238650.013674722893151258
VUVVatu de Ni-Vanuatu145.294479412661640.006882573956301709
ANGFlorim holandês2.2396330454855370.4465017168842527
MRUOuguiya mauritano45.42167542732550.02201592060601102
SZLLilangeni swazi19.7922470264165430.05052483422752902
CVEEscudo caboverdiano131.005078537872460.007633291862886891
SRDDólar do Suriname26.0988000885794450.03831593776748339
SVCColón salvadorenho10.9491173143255890.09133156320205114
XPDOnça de paládio0.00055383339729627131805.597143259769
BSDDólar bahamense1.25132769306578150.7991511780179475
XDRDireitos de saque especiais do FMI0.93246453748260851.0724268428477914
RWFFranco ruandês1280.56569168187160.0007809048817219352
AWGFlorim arubano ou holandês2.2398765705877490.44645317207706564
BTNNgultrum butanês95.729527409294380.010446097740820039
DJFFranco djibutiano222.459495171829360.004495200347495136
KMFFranco comorense584.47695408407010.0017109314456497146
ERNNakfa eritreana18.769915395986720.053276745201196504
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.20855461467674514.794907087287314
WSTTala samoana3.3100404308066540.30211111341510133
JEPLibra de Jersey11
TMTManat turcomano4.3734197407124770.22865401888845208
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.762336059642050.5674286663595314
ZMWKwacha zambiano21.2510510994028580.04705649595036263
ADACardano1.58378044383343260.6314006489305855
BCHBitcoin Cash0.004405299301407262226.9993322997492
BTCBitcoin0.00003269424410493830586.42361604452
CLFCLF0.03891155322208194525.699308230968004
CNHChinese Yuan Renminbi Offshore8.3219965370350070.12016347225689714
DOGEDogecoin9.5895861528122970.1042797868505237
DOTPolkadot0.0834524030275194111.982878427961364
ETHEthereum0.000443530957558694642254.634051936871
LINKChainlink0.11145258008244118.972425755063753
LTCLitecoin0.01239284206163834580.6917408473613
LUNATerra0.01492053747314972967.02171431823761
MXVMXV3.69172129709122830.2708763526618105
SLELeone de Serra Leoa15.8441266413988320.06311487042694534
UNIUniswap0.178717639574597715.595418574127902
VEDVED5.6325923036138920.17753814693074738
XBTXBT0.00003269424410493830586.42361604452
XLMStellar Lumen7.1918360631997450.1390465510075999
XRPRipple2.03343202685683750.491779408798701

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07144▲
GBP / EUR1,18028▼
USD / JPY160,889▲
GBP / USD1,26460▲
USD / CHF0,898704▲
USD / CAD1,36840▼
EUR / JPY172,384▲
AUD / USD0,667186▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%