Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de set. de 2022, 16:00 UTC

USDDólar dos EUA1.1402592610356660.8769935348665597
EUREuro1.14087309847054290.8765216756715557
GBPLibra esterlina11
INRRúpia indiana90.913760683504170.010999434986319346
AUDDólar australiano1.70095457684900330.5879051760761815
CADDólar canadense1.5209730170909670.6574738596695247
SGDDólar de Cingapura1.6074305204214580.6221108702961583
CHFFranco suíço1.098131187533960.9106380106056997
MYRRinggit malaio5.1966410748292570.19243199320492926
JPYIene japonês163.79152705832540.006105321917194805
CNYYuan Renminbi chinês8.001257407002980.12498035610312513
NZDDólar neozelandês1.93015263315513620.518093741822554
THBBaht tailandês42.203590006514810.023694666729670005
HUFForint húngaro456.23328452915180.0021918611243632387
AEDDirham dos Emirados4.1876021361534830.23880014564099653
HKDDólar de Hong Kong8.9508079266782780.11172175832524077
MXNPeso mexicano22.7939625299877980.04387126629186993
ZARRand sul-africano20.1886894667562370.04953268520211046
PHPPeso filipino65.714807922902850.015217270377982511
SEKCoroa sueca12.3917281941352130.0806989940655156
IDRRupia indonésia17122.2603408590440.00005840350398210502
BRLReal brasileiro5.8731210893120820.1702672198977477
SARRial saudita4.2759722288837480.2338649426310826
TRYLira turca20.8830268871160.047885778503544446
KESXelim queniano137.517015860707370.007271827371624411
KRWWon sul-coreano1588.21890938455160.0006296361251532438
EGPLibra egípcia22.1585042755107440.0451293998713255
IQDDinar iraquiano1663.26004575395270.0006012288953569506
NOKCoroa norueguesa11.757608253479710.08505131132465195
KWDDinar kuwaitiano0.352213910870953942.839183715166734
RUBRublo russo69.409735659456590.014407200812668088
DKKCoroa dinamarquesa8.4840611970720460.11786807954015141
PKRRúpia paquistanesa272.060732938494140.003675649878610281
ILSShekel israelense3.9332771487167420.2542409197699828
PLNZloty polonês5.3983466186768530.18524190287082792
QARRial do Qatar4.1505437101698240.24093228979850542
XAUOnça de ouro0.00068451988970767971460.8779307012455
OMRRial omanense0.43901123079438542.2778460546225943
COPPeso colombiano5041.8448793559010.00019834009651795368
CLPPeso chileno1059.41272856117870.0009439191856398884
TWDNovo dólar taiwanês35.7721552228706160.027954703700957297
ARSPeso argentino164.922970297552240.006063436755934063
CZKCoroa checa28.1113657015103970.035572800361893156
VND Dong vietnamita26999.2389912622750.000037038080974194445
MADDirham marroquino12.1430599005228660.08235156609553916
JODDinar jordaniano0.80844381607428721.2369443369062902
BHDDinar baremita 0.428737482149410432.332429614006808
XOFFranco CFA748.36369505344190.0013362486804341684
LKRRúpia cingalesa414.491253706456060.002412596143001374
UAHHryvna ucraniano42.1161015702890040.02374388803130474
NGNNaira nigeriano489.77741646523330.002041743792960255
TNDDinar tunisiano3.65348578698551350.2737112057647003
UGXXelim ugandês4355.1817180907170.0002296115443004737
RONLeu romeno5.638102147934280.1773646474933743
BDTTaka bengalês117.976234740055390.00847628339896899
PENSol peruano4.419448918846830.2262725553259547
GELLari georgiano3.2379698249219940.30883549077672184
XAFFranco CFA centroafricano BEAC748.36369505344190.0013362486804341684
FJDDólar fijiano2.56876251411886040.38929250738580673
VEFBolívar venezuelano915347.30896280540.0000010924814987800815
VESBolívar venezuelano9.1534730896280540.10924814987800816
BYNRublo bielorrusso2.87338450846753360.3480216438326006
UZSSom uzbeque12512.6855720603930.00007991889464823623
BGNLev búlgaro2.23135383218164170.4481584164633714
DZDDinar argelino160.5439024089780.006228825791542971
IRRRial iraniano48122.263952346830.000020780402206144167
DOPPeso dominicano60.808524924358750.016445062616531565
ISKCoroa islandesa160.29422768411820.006238527827531241
CRCColón costarriquenho719.44977846629380.0013899510847467029
XAGOnça de prata0.0592990355956948116.863680664523343
SYPLibra síria2864.486493283860.0003491027108504867
JMDDólar jamaicano172.731969546110780.005789316260491374
LYDDinar líbio5.6555264789520290.17681819786746014
GHSCedi ganês11.5101229303980740.08688004516085697
MURRupia mauriciana50.008627754461630.019996549493617784
AOAKwanza angolano488.463852773686770.0020472343947696703
UYUPeso uruguaio46.7502754253374350.02139024831194954
AFNAfegane afegão101.078987557927930.009893253030724159
LBPLibra libanesa1718.94083601126660.0005817535886345339
XPFFranco CFP136.142374518659580.007345251642154521
TTDDólar de Trinidad e Tobago7.7257456957745690.12943734357538178
TZSXelim tanzaniano2658.8850940088080.00037609748621829207
ALLLek albanês133.383788845330060.007497162951035869
XCDDólar do Caribe Oriental3.07870643515294960.3248117418997502
GTQQuetzal guatemalteco8.8748353604627340.11267814662286421
NPRRúpia nepalesa145.53020241411930.006871425885565733
BOBBolíviano da Bolívia7.862647825368060.12718361831921282
ZWDDólar zimbabuano412.65982656880750.002423303495072008
BBDDólar barbadiano2.2805185220713320.43849676743327987
CUCPeso conversível cubano1.1402592610356660.8769935348665597
LAKKip laosiano18142.1845028678730.00005512015379635911
BNDDólar bruneano1.6074305204214580.6221108702961583
BWPPula botsuano14.888290142250280.06716688017532521
HNLLempira hondurenha28.0891723484977940.03560090655549272
PYGGuarani paraguaio7924.6080343248120.00012618920654101492
ETBBirr etíope59.908728025198120.016692058619228095
NADDólar namibiano20.1886894667562370.04953268520211046
PGKKina de Papua Nova Guiné4.0149331288769130.24907015083454892
SDGLibra sudanesa657.00875097380570.0015220497421348184
MOPPataca de Macau9.2193321644786260.10846772652935997
BMDDólar bermudense1.1402592610356660.8769935348665597
NIOCórdoba nicaraguense41.022965413080540.024376589793802205
BAMMarco conversível bósnio2.23135383218164170.4481584164633714
KZTTenge cazaquistanês543.85781611552520.0018387158745689185
PABBalboa panamenho1.1402592610356660.8769935348665597
GYDDólar guianense237.735558043997680.004206354355350285
YERRial iemenita285.44455559257430.0035033073162808446
MGAAriary malgaxe4803.5049827517660.0002081813183479064
KYDDólar caimanês0.9350150708863541.0695014777163356
MZNMetical moçambicano72.833087830634580.013730023397132238
RSDDinar sérvio133.827306951233340.0074723165457136476
SCRRúpia seichelense16.6551673400496760.060041426158196576
AMDDram armênio471.721332737192540.002119895647282766
AZNManat azeri1.94122122361181870.5151396388194278
SBDDólar das Ilhas Salomão9.233008705436840.10830705698470228
SLLLeone de Serra Leoa15862.3740573445230.00006304226570278014
TOPPa'anga de Tonga2.7156532871366140.36823551987904923
BZDDólar belizenho2.29324863245259540.4360626169568517
GMDDalasi gambiano62.479830520928650.01600516505346527
MWKKwacha malawiana1172.94082485663350.0008525579285913491
BIFFranco burundês2351.4092015601390.0004252768932504427
HTGGourde haitiano134.62041145516830.007428294039444554
SOSXelim somaliano647.60940841092450.0015441406301581627
GNFFranco guineense9840.064645833040.00010162534861226433
MNTTughrik mongol3725.46097576006060.0002684231579679833
MVRRufiyaa maldiva17.5881892734829040.0568563360588611
CDFFranco congolês2324.57243417769630.0004301866378940108
STNDobra de São Tomé27.9343258799753540.035798250664672286
TJSSomoni tajiquistanês11.484046974529940.08707731710065837
KPWWon norte-coreano1026.32332351495140.0009743518217779566
KGSSom quirguistanês92.513130082703470.010809276468173062
LRDDólar liberiano175.593126859918470.005694983726770593
LSLLoti do Basotho20.1886894667562370.04953268520211046
MMKKyat birmanês2391.49102570366540.00041814917524340826
GIPLibra de Gibraltar11
XPTOnça de platina0.0012360310992860237809.0411321993729
MDLLeu moldavo22.0802529600503980.04528933621409551
CUPPeso cubano27.324962455616270.03659657361375308
KHRRiel cambojano4688.1594041289250.00021330332733978424
MKDDinar macedônio70.405481050020140.014203439634046983
VUVVatu de Ni-Vanuatu137.028862907276160.007297732600150625
ANGFlorim holandês2.0409657382133840.489964128881153
MRUOuguiya mauritano43.079716806901180.023212780262283534
SZLLilangeni swazi20.1886894667562370.04953268520211046
CVEEscudo caboverdiano125.804076568346760.007948868011894039
SRDDólar do Suriname31.8612249673017840.031386112775835515
SVCColón salvadorenho9.9772685340620770.10022783255617826
XPDOnça de paládio0.00051865408580586461928.0673330592565
BSDDólar bahamense1.1402592610356660.8769935348665597
XDRDireitos de saque especiais do FMI0.88116519733584181.1348609806917582
RWFFranco ruandês1203.091131422320.000831192229650782
AWGFlorim arubano ou holandês2.04106407725384240.48994052227182106
BTNNgultrum butanês90.913760683504170.010999434986319346
DJFFranco djibutiano202.711243445108750.004933125479400384
KMFFranco comorense561.27277129008160.0017816649072455574
ERNNakfa eritreana17.103888915534990.05846623565777065
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.190043209412438165.261961230247204
WSTTala samoana3.14478021997430850.31798724554689856
JEPLibra de Jersey11
TMTManat turcomano3.99500828470405360.25031237202404927
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.70095457684900330.5879051760761815
ZMWKwacha zambiano18.0711746585195740.05533674588931906
ADACardano2.5523298093815650.39179889539522406
BCHBitcoin Cash0.01001635602553878799.83670682734235
BTCBitcoin0.00005962618596918248516771.15488347427
CLFCLF0.0434221994111356723.029694800387034
CNHChinese Yuan Renminbi Offshore8.0109775990355360.12482871005910601
DOGEDogecoin18.9908990432137660.052656801435492936
DOTPolkadot0.179890463824906035.558938360253141
ETHEthereum0.00082787044001456361207.9184757247865
LINKChainlink0.15879581162845686.297395313799298
LTCLitecoin0.0217542597079033345.96800872229633
LUNATerra4.049401836905984e+402.4695005343408135e-41
MXVMXV3.26733358184788660.3060599644785691
SLELeone de Serra Leoa15.8623740573445230.06304226570278013
UNIUniswap20.7647317107667780.04815858032403507
VEDVED9.1534730896280540.10924814987800816
XBTXBT0.00005962618596918248516771.15488347427
XLMStellar Lumen9.643880633105360.103692697788815
XRPRipple2.7212788882154070.3674742799536405
ZWLDólar zimbabuano693.68348034042660.0014415796661457873

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04157▼
GBP / EUR1,20307▲
USD / JPY154,760▼
GBP / USD1,25308▼
USD / CHF0,894406▲
USD / CAD1,39788▲
EUR / JPY161,193▼
AUD / USD0,650181▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%