Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de out. de 2022, 16:00 UTC

USDDólar dos EUA11
EUREuro1.03186329994245440.9691206190352624
GBPLibra esterlina0.9014521815057161.1093211825497802
INRRúpia indiana82.26783122896630.012155419500689383
AUDDólar australiano1.59457265254482340.6271272735074641
CADDólar canadense1.37975559407551220.7247660413872338
SGDDólar de Cingapura1.4359478220647480.6964041343522503
CHFFranco suíço0.99807751222377371.0019261908545989
MYRRinggit malaio4.6818847588683480.21358919569855211
JPYIene japonês146.893743106512180.006807641897142639
CNYYuan Renminbi chinês7.1742441910376120.13938750527187865
NZDDólar neozelandês1.78448675421664250.5603852186837789
THBBaht tailandês37.9800813763807450.02632959076864657
HUFForint húngaro446.45391116295550.0022398728625652032
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8501505606350620.12738609180498342
MXNPeso mexicano20.031657800814440.04992098057702156
ZARRand sul-africano18.2846657540437750.054690636047248685
PHPPeso filipino58.8998273305949740.016977978464812225
SEKCoroa sueca11.3472191646925180.08812731872770675
IDRRupia indonésia15342.3284678663550.00006517915465663793
BRLReal brasileiro5.2936924303857370.18890406141845545
SARRial saudita3.750.26666666666666666
TRYLira turca18.5837581138443040.05381042918628133
KESXelim queniano120.971133537832150.008266434898597219
KRWWon sul-coreano1428.19426868663550.000700184857148039
EGPLibra egípcia19.6877431440908740.05079302349086885
IQDDinar iraquiano1459.3300412391740.0006852459496762371
NOKCoroa norueguesa10.779807682990480.09276603344027239
KWDDinar kuwaitiano0.31078424715672173.217666304353328
RUBRublo russo63.7605509813337360.01568367877330225
DKKCoroa dinamarquesa7.6755196971362420.13028433766811945
PKRRúpia paquistanesa217.46134087707570.004598518504331625
ILSShekel israelense3.5716683510814660.2799812025372428
PLNZloty polonês5.0000867700624460.19999652925773345
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.0005991582790722321669.0080650282464
OMRRial omanense0.384542414027609362.6004933747781642
COPPeso colombiano4611.4023678863650.0002168537725018235
CLPPeso chileno935.03635188535260.001069477136352676
TWDNovo dólar taiwanês31.8555562526785930.03139169795272102
ARSPeso argentino151.030213771724360.006621191714072899
CZKCoroa checa25.3357195391620740.03946996644221113
VND Dong vietnamita23909.8080478695670.00004182384057613139
MADDirham marroquino11.0261279519127770.09069366910679857
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA676.85795464035250.0014774148595643652
LKRRúpia cingalesa366.214826069002470.0027306376717025085
UAHHryvna ucraniano36.977453205444090.027043506605067453
NGNNaira nigeriano434.79612620945180.0022999284945751236
TNDDinar tunisiano3.2843334213548050.304475786014288
UGXXelim ugandês3834.3820361357960.0002607982174378684
RONLeu romeno5.097716492591850.19616626414066554
BDTTaka bengalês101.424530388970770.009859547746141136
PENSol peruano3.98206613700804370.2511259144358054
GELLari georgiano2.78167796842097560.3594952440047012
XAFFranco CFA centroafricano BEAC676.85795464035250.0014774148595643652
FJDDólar fijiano2.3317713657246050.42885851275956766
VEFBolívar venezuelano825223.18598253860.0000012117933875177856
VESBolívar venezuelano8.2522318598253860.12117933875177855
BYNRublo bielorrusso2.53491996207869440.3944897728368419
UZSSom uzbeque11094.854054774060.0000901318751074247
BGNLev búlgaro2.01814919792645050.49550350441258306
DZDDinar argelino141.00556797380750.007091918527541799
IRRRial iraniano42200.3594758593460.000023696480608703075
DOPPeso dominicano53.778834674474170.018594675880447154
ISKCoroa islandesa144.7419957512490.00690884490579073
CRCColón costarriquenho632.44814604836480.0015811572952631086
XAGOnça de prata0.0527276541304133618.965380055154
SYPLibra síria2511.88218477367130.0003981078436169184
JMDDólar jamaicano152.268225414049370.00656735833940922
LYDDinar líbio5.0344347231883240.19863203219103348
GHSCedi ganês10.6618761591129290.09379212298815524
MURRupia mauriciana43.9499441642554560.02275315746164932
AOAKwanza angolano441.17281937881090.002266685425924562
UYUPeso uruguaio41.119192890751710.02431954349534215
AFNAfegane afegão87.095992744476970.011481584496474014
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP123.134045338744360.008121230787545224
TTDDólar de Trinidad e Tobago6.79202271659052850.1472315452593159
TZSXelim tanzaniano2331.65434762476250.0004288800357646029
ALLLek albanês119.971639773306790.008335303259083202
XCDDólar do Caribe Oriental2.6999747959723210.3703738277452615
GTQQuetzal guatemalteco7.8818565361252180.12687366173396603
NPRRúpia nepalesa131.69023083976780.007593577698384747
BOBBolíviano da Bolívia6.9213590350032310.14448029569665766
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano16879.3893255362270.000059243849449407246
BNDDólar bruneano1.4359478220647480.6964041343522503
BWPPula botsuano13.40276774040270.07461145484044283
HNLLempira hondurenha24.690011882878970.04050220812949221
PYGGuarani paraguaio7127.0158746592330.0001403111789824396
ETBBirr etíope52.679657861700020.018982659352596812
NADDólar namibiano18.2846657540437750.054690636047248685
PGKKina de Papua Nova Guiné3.5167487385830050.28435355333430146
SDGLibra sudanesa566.02360593999990.0017667107687837364
MOPPataca de Macau8.0856550774541130.12367581728639167
BMDDólar bermudense11
NIOCórdoba nicaraguense35.997906863425350.027779392946205482
BAMMarco conversível bósnio2.01814919792645050.49550350441258306
KZTTenge cazaquistanês478.608796150816940.0020893890961521
PABBalboa panamenho11
GYDDólar guianense209.456737402923270.004774255592821258
YERRial iemenita250.219059700196740.003996498113285867
MGAAriary malgaxe4231.5677026875370.00023631903593670112
KYDDólar caimanês0.81999269639930211.2195230572066484
MZNMetical moçambicano63.806545494912210.01567237330031819
RSDDinar sérvio120.955708110426060.008267489113345967
SCRRúpia seichelense14.676704008858390.06813518889502929
AMDDram armênio401.80121016767920.0024887929022978333
AZNManat azeri1.69994955935665380.5882527481453333
SBDDólar das Ilhas Salomão8.168729107158240.12241806367696807
SLLLeone de Serra Leoa16469.7459788319570.00006071739061945875
TOPPa'anga de Tonga2.4447071908964480.40904694178664014
BZDDólar belizenho2.01646148664581350.49591822438592775
GMDDalasi gambiano55.787086267496460.017925295384760676
MWKKwacha malawiana1022.66123629220260.0009778409159475292
BIFFranco burundês2050.43169190729170.00048770217703268605
HTGGourde haitiano122.271096362239660.00817854774964482
SOSXelim somaliano568.74566970850730.0017582551450677744
GNFFranco guineense8684.8411675233970.00011514315353739094
MNTTughrik mongol3366.3259700376930.00029705976453278616
MVRRufiyaa maldiva15.4776207506981190.0646094135595676
CDFFranco congolês2035.56372539141580.0004912644038239143
STNDobra de São Tomé25.385048624953450.039393267067332
TJSSomoni tajiquistanês10.1624811210897850.09840116681001655
KPWWon norte-coreano899.97588671064930.0011111408814017585
KGSSom quirguistanês83.338053217819310.011999320375127031
LRDDólar liberiano153.58737076819090.006510952007305977
LSLLoti do Basotho18.2846657540437750.054690636047248685
MMKKyat birmanês2098.6310026511170.00047650110893088867
GIPLibra de Gibraltar0.9014521815057161.1093211825497802
XPTOnça de platina0.0011177620415130881894.6448017203408
MDLLeu moldavo19.430420457236280.05146569021503494
CUPPeso cubano24.009341456641230.04165045516995593
KHRRiel cambojano4135.3080962033380.00024181995071131666
MKDDinar macedônio63.4923265016165960.015749934757462995
VUVVatu de Ni-Vanuatu124.695063857720560.00801956363838924
ANGFlorim holandês1.7889715143754840.5589803929041833
MRUOuguiya mauritano37.972127279020660.02633510608062491
SZLLilangeni swazi18.2846657540437750.054690636047248685
CVEEscudo caboverdiano113.783566084654440.008788615389818287
SRDDólar do Suriname27.831940781409480.03592994135241752
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00046234728499411642162.8763322633667
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.78432241535487071.2749858736952517
RWFFranco ruandês1054.3685077178770.0009484350041566068
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês82.26783122896630.012155419500689383
DJFFranco djibutiano177.88216112561660.00562169918372996
KMFFranco comorense507.643465980264470.0019698864794191534
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.9014521815057161.1093211825497802
SHPLibra de Santa Helena0.9014521815057161.1093211825497802
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.8175477291657280.3549185661163932
JEPLibra de Jersey0.9014521815057161.1093211825497802
TMTManat turcomano3.50474351783305060.2853275838621967
GGPLibra de Guernsey0.9014521815057161.1093211825497802
IMPLibra da Ilha de Man0.9014521815057161.1093211825497802
TVDDólar Tuvaluano1.59457265254482340.6271272735074641
ZMWKwacha zambiano15.9171321569575460.06282538777331753
ADACardano2.55412154387301140.3915240456738887
BCHBitcoin Cash0.008916756902355496112.14839778079347
BTCBitcoin0.0000523116847810104419116.1879833587
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1819097492443350.1392387310499436
DOGEDogecoin16.6883103947553730.059922183633057874
DOTPolkadot0.161561604696501776.189589425523034
ETHEthereum0.00076951705804585081299.5163519044643
LINKChainlink0.138955794172749787.196533300056567
LTCLitecoin0.01912747464724734452.280816910867586
LUNATerra3.6186557693793616e+402.7634571059836143e-41
MXVMXV2.85653466442134360.3500745194711554
SLELeone de Serra Leoa16.469745978831960.060717390619458744
UNIUniswap16.3962755663187780.060989460439064565
VEDVED8.2522318598253860.12117933875177855
XBTXBT0.0000523116847810104419116.1879833587
XLMStellar Lumen8.625427079945070.1159362882245094
XRPRipple2.02258179255206240.49441758236052125
ZWLDólar zimbabuano627.81100636044320.0015928360443968914

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04115▲
GBP / EUR1,20185▼
USD / JPY158,039▲
GBP / USD1,25130▼
USD / CHF0,900287▼
USD / CAD1,44095▲
EUR / JPY164,541▲
AUD / USD0,621848▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%