Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de nov. de 2022, 17:00 UTC

USDDólar dos EUA11
EUREuro1.00023586202155280.9997641935962223
GBPLibra esterlina0.8724167389734951.1462411887885395
INRRúpia indiana81.932555670695360.012205160595981113
AUDDólar australiano1.5474022709332980.6462443663061587
CADDólar canadense1.34991057883353660.7407898091028401
SGDDólar de Cingapura1.40372074231591680.7123924081581628
CHFFranco suíço0.99053950656312681.0095508491828844
MYRRinggit malaio4.7477580575650030.21062572858080159
JPYIene japonês146.623305313908650.006820198179676013
CNYYuan Renminbi chinês7.2289455847206570.13833276074364617
NZDDólar neozelandês1.68945000722567660.5919086067791647
THBBaht tailandês37.361889947625380.02676524130341959
HUFForint húngaro400.21152907121570.0024986786420689417
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8500955128749380.12738698508316243
MXNPeso mexicano19.4700103639383640.05136104097058742
ZARRand sul-africano17.7458033081825020.056351351507367656
PHPPeso filipino58.400676415071050.01712308934390933
SEKCoroa sueca10.8647033522126170.09204116924152818
IDRRupia indonésia15675.0253860492630.00006379574995074634
BRLReal brasileiro5.1218616251835380.19524151044673446
SARRial saudita3.750.26666666666666666
TRYLira turca18.583752619559730.05381044509532926
KESXelim queniano121.596809396257240.008223899993471211
KRWWon sul-coreano1395.97732138725930.0007163440155361873
EGPLibra egípcia24.3187898167923140.04112046724091065
IQDDinar iraquiano1459.193854827030.0006853099036101259
NOKCoroa norueguesa10.252706206473260.09753522434580532
KWDDinar kuwaitiano0.309579723063914243.230185717924249
RUBRublo russo61.3103234151758660.01631046688872097
DKKCoroa dinamarquesa7.4404116100897230.1344011665488949
PKRRúpia paquistanesa221.49746933036460.004514724267610006
ILSShekel israelense3.54563265387953840.2820371137167372
PLNZloty polonês4.67730922133317950.21379813749302826
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00059581689712725511678.3679765067475
OMRRial omanense0.384943628173492.597782965638051
COPPeso colombiano5105.0676358770570.00019588379064211923
CLPPeso chileno919.30929459894420.0010877731856678962
TWDNovo dólar taiwanês32.014857495716720.031235497460321053
ARSPeso argentino159.33437325935530.006276109665127046
CZKCoroa checa24.3165549216167670.041124246556448946
VND Dong vietnamita24901.44197143390.0000401583169820915
MADDirham marroquino10.9344896251062660.09145374263321243
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA656.11171534407170.0015241306878289618
LKRRúpia cingalesa364.49890908617250.002743492435977597
UAHHryvna ucraniano36.756427722110040.027206125893416772
NGNNaira nigeriano439.680077353227830.002274380968134304
TNDDinar tunisiano3.20857570755829520.31166476690711886
UGXXelim ugandês3778.47057852464380.0002646573472567474
RONLeu romeno4.889406718781480.20452379143644167
BDTTaka bengalês101.083244921499530.009892836352618006
PENSol peruano3.9456895634006070.2534411245313852
GELLari georgiano2.7246646359824610.36701764569253836
XAFFranco CFA centroafricano BEAC656.11171534407170.0015241306878289618
FJDDólar fijiano2.27645451726350870.43927958692628954
VEFBolívar venezuelano875840.31488196420.0000011417606417612424
VESBolívar venezuelano8.7584031488196420.11417606417612423
BYNRublo bielorrusso2.53437862061780360.39457403557019854
UZSSom uzbeque11123.1088098884920.00008990292346245823
BGNLev búlgaro1.95629130601761350.5111713152964329
DZDDinar argelino140.28868964680260.007128158389087866
IRRRial iraniano42237.2655435869750.000023675775103576357
DOPPeso dominicano53.314366557270640.01875667037937689
ISKCoroa islandesa146.03516462889330.006847665783383164
CRCColón costarriquenho612.34257792368120.0016330727864633874
XAGOnça de prata0.0478440076764096220.90125908271411
SYPLibra síria2512.49612583952150.00039801056396290423
JMDDólar jamaicano151.5936659314620.006596581683380601
LYDDinar líbio4.948792024054590.20206951416412341
GHSCedi ganês14.0649064520805420.07109894427005418
MURRupia mauriciana44.783703473038820.02232955120833254
AOAKwanza angolano484.969004627473450.002061987447565118
UYUPeso uruguaio39.885330827192510.025071874277102217
AFNAfegane afegão88.272118851012210.011328605374113924
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP119.359888068960840.008378023942367007
TTDDólar de Trinidad e Tobago6.6817244534639080.14966196330972384
TZSXelim tanzaniano2331.73055771686950.0004288660182843583
ALLLek albanês117.470152061018920.008512800762193259
XCDDólar do Caribe Oriental2.70019316572029130.37034387491061016
GTQQuetzal guatemalteco7.7034734253534120.12981157262240092
NPRRúpia nepalesa131.15353848986560.007624651317183266
BOBBolíviano da Bolívia6.80370796982479750.14697867757333374
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano17058.6628998925770.00005862124164528143
BNDDólar bruneano1.40372074231591680.7123924081581628
BWPPula botsuano13.2280115781626330.0755971518539372
HNLLempira hondurenha24.34196461689030.04108131844486061
PYGGuarani paraguaio7153.7901875617570.00013978603981686417
ETBBirr etíope52.90885990493530.0189004261629671
NADDólar namibiano17.7458033081825020.056351351507367656
PGKKina de Papua Nova Guiné3.5204614209337580.2840536737751731
SDGLibra sudanesa568.34396222641890.0017594978858975132
MOPPataca de Macau8.0855983782611870.12367668454675962
BMDDólar bermudense11
NIOCórdoba nicaraguense35.4505683040150640.02820829249969293
BAMMarco conversível bósnio1.95629130601761350.5111713152964329
KZTTenge cazaquistanês464.045476475126460.002154961206810948
PABBalboa panamenho11
GYDDólar guianense205.6925207870010.004861625479496755
YERRial iemenita250.1985386232260.003996825902751975
MGAAriary malgaxe4217.9832338029140.00023708012682127348
KYDDólar caimanês0.82000108249869741.2195105852211952
MZNMetical moçambicano63.8669023952023740.015657562250508007
RSDDinar sérvio117.292123304312430.008525721692372444
SCRRúpia seichelense14.3546782921778640.06966369985072525
AMDDram armênio387.077387337825260.002583462720149139
AZNManat azeri1.69993956580377410.5882562063476503
SBDDólar das Ilhas Salomão8.2099051931040720.12180408622013714
SLLLeone de Serra Leoa17664.798494279140.000056609759818310774
TOPPa'anga de Tonga2.42564884935445770.4122608267334869
BZDDólar belizenho1.98574326101588230.5035897739813615
GMDDalasi gambiano61.01387078350710.01638971576722705
MWKKwacha malawiana1011.68113534315650.0009884537381047494
BIFFranco burundês2039.49833905344580.0004903166532923539
HTGGourde haitiano129.032801738551140.0077499673457158596
SOSXelim somaliano557.50136860291250.0017937175697092553
GNFFranco guineense8478.7308998572520.0001179421792967667
MNTTughrik mongol3405.5060298058150.00029364211698577463
MVRRufiyaa maldiva15.3787324729780760.06502486480970372
CDFFranco congolês2047.16186945773140.0004884811577039035
STNDobra de São Tomé24.5538739814932470.04072677088567451
TJSSomoni tajiquistanês10.0510020228897550.09949256777808219
KPWWon norte-coreano899.98386137016510.0011111310357027593
KGSSom quirguistanês83.99547931622490.011905402625720072
LRDDólar liberiano153.729638835666950.006504926490258489
LSLLoti do Basotho17.7458033081825020.056351351507367656
MMKKyat birmanês2071.68152038165140.0004826996766451713
GIPLibra de Gibraltar0.8724167389734951.1462411887885395
XPTOnça de platina0.001033317545440663967.756721457338
MDLLeu moldavo19.0618926294047240.05246068789923871
CUPPeso cubano23.643218866209010.04229542540965961
KHRRiel cambojano4084.7720359695630.00024481170336905706
MKDDinar macedônio61.8098707709062650.01617864570056175
VUVVatu de Ni-Vanuatu122.911403091014980.00813594162015633
ANGFlorim holandês1.7898613778464590.5587024852188212
MRUOuguiya mauritano37.298150629551340.026810980789157404
SZLLilangeni swazi17.7458033081825020.056351351507367656
CVEEscudo caboverdiano110.296008505116620.009066511232395233
SRDDólar do Suriname29.706204159159470.033663001662622885
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00053662089231530151863.5129834125644
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7762000570167641.2883276559439913
RWFFranco ruandês1050.74621843688920.0009517045909407314
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês81.932555670695360.012205160595981113
DJFFranco djibutiano177.781862504017970.005624870759678308
KMFFranco comorense492.08378650805380.002032174250438616
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.8724167389734951.1462411887885395
SHPLibra de Santa Helena0.8724167389734951.1462411887885395
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.79631723698449440.3576132159734439
JEPLibra de Jersey0.8724167389734951.1462411887885395
TMTManat turcomano3.50355538562802370.28542434468200845
GGPLibra de Guernsey0.8724167389734951.1462411887885395
IMPLibra da Ilha de Man0.8724167389734951.1462411887885395
TVDDólar Tuvaluano1.5474022709332980.6462443663061587
ZMWKwacha zambiano16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLELeone de Serra Leoa17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLDólar zimbabuano630.94888383719930.0015849144449204306

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05308▼
GBP / EUR1,20501▲
USD / JPY150,378▲
GBP / USD1,26897▼
USD / CHF0,883757▲
USD / CAD1,40330▲
EUR / JPY158,360▼
AUD / USD0,649755▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%