Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de nov. de 2023, 17:00 UTC

USDDólar dos EUA1.06876993444427960.9356550626772288
EUREuro11
GBPLibra esterlina0.86925424773291721.1504114044976805
INRRúpia indiana88.94829718536280.011242486159302872
AUDDólar australiano1.66353460449471010.6011296652910594
CADDólar canadense1.47191402771033260.6793875057740779
SGDDólar de Cingapura1.44800357954232380.6906060275873586
CHFFranco suíço0.9623444311860461.0391289933143222
MYRRinggit malaio4.9827083029636420.20069406820487856
JPYIene japonês160.82068535093570.006218105574030137
CNYYuan Renminbi chinês7.7568246691133960.12891873191124995
NZDDólar neozelandês1.8019518940221770.5549537716946914
THBBaht tailandês37.995784602072760.026318709048199197
HUFForint húngaro378.31642862360170.0026432899137851865
AEDDirham dos Emirados3.9250575842466160.254773332247033
HKDDólar de Hong Kong8.357569925318310.1196520051804309
MXNPeso mexicano18.6709949092914730.053559009836286656
ZARRand sul-africano19.6256551510761030.050953712999750156
PHPPeso filipino59.9233724553259040.01668797931467426
SEKCoroa sueca11.6885381884258250.08555389766277324
IDRRupia indonésia16719.2389914420.00005981133474507216
BRLReal brasileiro5.2027809770692690.19220490049598454
SARRial saudita4.0078872541660480.24950801671392767
TRYLira turca30.4633702283830560.032826308858902586
KESXelim queniano161.71918151586880.006183558379572149
KRWWon sul-coreano1395.47304848165050.000716602876055581
EGPLibra egípcia32.914829823535210.030381442205876647
IQDDinar iraquiano1398.80415077446170.0007148963630443476
NOKCoroa norueguesa11.9783392849443050.0834840269766703
KWDDinar kuwaitiano0.33004232034067373.029914463599056
RUBRublo russo98.334506102251280.010169370240799998
DKKCoroa dinamarquesa7.45786308544281250.1340866664543527
PKRRúpia paquistanesa304.9886250038110.0032788108080670365
ILSShekel israelense4.144008180080280.24131226497256275
PLNZloty polonês4.46214837207884150.22410729465145876
QARRial do Qatar3.89032256137717750.2570480941420958
XAUOnça de ouro0.00054394630365867081838.4167578193624
OMRRial omanense0.41149449719359922.4301661548818276
COPPeso colombiano4282.0679262138960.0002335320264020605
CLPPeso chileno945.44225084036950.0010577060620160946
TWDNovo dólar taiwanês34.43015605070770.029044306349562572
ARSPeso argentino374.08166671160080.002673213068126518
CZKCoroa checa24.637892925555720.04058788643255882
VND Dong vietnamita26113.645552588090.000038294155367399145
MADDirham marroquino10.9235298480622480.09154549984384329
JODDinar jordaniano0.75775788352099421.3196827400243
BHDDinar baremita 0.40185749535104912.4884443156309275
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa349.63419310236970.0028601321602066796
UAHHryvna ucraniano38.7320210503746050.025818430664885955
NGNNaira nigeriano841.9850803324930.0011876695007530399
TNDDinar tunisiano3.37637848791468940.2961753261902867
UGXXelim ugandês4016.57459261758230.00024896836270338124
RONLeu romeno4.9677285362517620.20129924425268966
BDTTaka bengalês117.758717489205950.008491940310845034
PENSol peruano4.0311219598914380.24806989467193666
GELLari georgiano2.88854128572389120.34619550184112813
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.42359504245470040.41261018548179795
VEFBolívar venezuelano3760092.70361357142.659508897317791e-7
VESBolívar venezuelano37.6009270361357150.026595088973177906
BYNRublo bielorrusso3.5289086535009610.2833737277409886
UZSSom uzbeque13165.4502218087420.00007595638456355157
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino143.90388626693750.006949082654689598
IRRRial iraniano45239.726791315850.000022104465940142647
DOPPeso dominicano60.797240449431920.016448114957318658
ISKCoroa islandesa150.50898921016210.006644121425888107
CRCColón costarriquenho571.0822430277380.0017510612739388381
XAGOnça de prata0.0474029254636372421.09574441280211
SYPLibra síria13895.87376937270.00007196380858064912
JMDDólar jamaicano165.234406427328480.00605200830518194
LYDDinar líbio5.2272232145880790.19130615987647331
GHSCedi ganês12.734239919517180.07852844035609431
MURRupia mauriciana47.1549906085020040.02120666311445942
AOAKwanza angolano894.14006887200920.0011183930066589421
UYUPeso uruguaio42.69878777414180.023419868622256194
AFNAfegane afegão78.451794154549760.012746681076917165
LBPLibra libanesa16064.518793043850.00006224898566105904
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.2503396415615820.13792457311484232
TZSXelim tanzaniano2674.4362633175840.0003739105746193856
ALLLek albanês104.726666942808580.009548666344419247
XCDDólar do Caribe Oriental2.89086532402078780.3459171866952073
GTQQuetzal guatemalteco8.3676087357531210.1195084559495713
NPRRúpia nepalesa142.38398671946950.0070232616956444624
BOBBolíviano da Bolívia7.3884128700803960.13534706540961328
ZWDDólar zimbabuano386.78783927538470.0025853966915646
BBDDólar barbadiano2.1375398688885590.4678275313386144
CUCPeso conversível cubano1.06876993444427960.9356550626772288
LAKKip laosiano22180.9557449764430.00004508372008390489
BNDDólar bruneano1.44800357954232380.6906060275873586
BWPPula botsuano14.4199615632217560.06934831244977166
HNLLempira hondurenha26.4260168440806920.03784149559505013
PYGGuarani paraguaio7957.186997161510.00012567255241792362
ETBBirr etíope59.558902664334080.016790101148032643
NADDólar namibiano19.6256551510761030.050953712999750156
PGKKina de Papua Nova Guiné3.9665507845199760.25210820542185947
SDGLibra sudanesa640.502748263990.001561273550676225
MOPPataca de Macau8.608297023077860.1161669953208067
BMDDólar bermudense1.06876993444427960.9356550626772288
NIOCórdoba nicaraguense39.135052359066670.025552540234900785
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês495.879746804480360.002016617953131061
PABBalboa panamenho1.06876993444427960.9356550626772288
GYDDólar guianense223.264036050222610.004479001713357241
YERRial iemenita267.53429802516580.0037378385028821026
MGAAriary malgaxe4835.8693676056380.0002067880507068216
KYDDólar caimanês0.88148223103877321.1344528168441477
MZNMetical moçambicano68.219941217632010.014658470560826892
RSDDinar sérvio117.2252972652050.008530581907910603
SCRRúpia seichelense14.405438327876620.06941822784141559
AMDDram armênio429.388477783115550.0023288934187589
AZNManat azeri1.8182792329844060.549970533600972
SBDDólar das Ilhas Salomão9.054458694547030.11044282532342231
SLLLeone de Serra Leoa22588.542504152340.00004427023123852169
TOPPa'anga de Tonga2.47883952212058260.4034145781024687
BZDDólar belizenho2.15397724649085950.46425745751453257
GMDDalasi gambiano70.63801374848960.014156683447535108
MWKKwacha malawiana1199.9737163160870.0008333515862914021
BIFFranco burundês3044.28774071648970.0003284840610252711
HTGGourde haitiano142.06169914964040.0070391949834884915
SOSXelim somaliano609.63752831545160.0016403189658668106
GNFFranco guineense9205.6757758012550.00010862863567590298
MNTTughrik mongol3692.63534887592870.000270809301629095
MVRRufiyaa maldiva16.4981157076655370.06061298258051184
CDFFranco congolês2716.3572369575940.00036814009085197924
STNDobra de São Tomé24.6267659260444950.04060622507247009
TJSSomoni tajiquistanês11.7030999652609520.08544744580225436
KPWWon norte-coreano961.89848970700090.0010396107392835238
KGSSom quirguistanês95.458025292308590.010475808575945617
LRDDólar liberiano202.21840958455770.004945148179408708
LSLLoti do Basotho19.6256551510761030.050953712999750156
MMKKyat birmanês2243.43822472803870.00044574438866986195
GIPLibra de Gibraltar0.86925424773291721.1504114044976805
XPTOnça de platina0.0011909249596050453839.6834678245697
MDLLeu moldavo19.2435065524056840.05196558107934789
CUPPeso cubano25.656264863002010.0389768349110733
KHRRiel cambojano4411.2036539630460.00022669549593376748
MKDDinar macedônio61.6190971034631260.016228735035194113
VUVVatu de Ni-Vanuatu129.41121023176760.007727305835476393
ANGFlorim holandês1.9182865173278710.5212985604428774
MRUOuguiya mauritano42.072927115429560.023768253567346076
SZLLilangeni swazi19.6256551510761030.050953712999750156
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname40.640216136861490.024606168348917316
SVCColón salvadorenho9.3517369263874460.10693200716311185
XPDOnça de paládio0.00099294522772020211007.1048957010404
BSDDólar bahamense1.06876993444427960.9356550626772288
XDRDireitos de saque especiais do FMI0.81132801030863071.2325471169417634
RWFFranco ruandês1314.95041099944570.000760484951854524
AWGFlorim arubano ou holandês1.91309818265526040.5227123255180048
BTNNgultrum butanês88.94829718536280.011242486159302872
DJFFranco djibutiano190.153278260993260.005258915382081704
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana16.0315490166641940.062377004178481917
FKPLibra das Malvinas0.86925424773291721.1504114044976805
SHPLibra de Santa Helena0.86925424773291721.1504114044976805
SPLLuigino de Seborga0.178128321694866615.613930398519094
WSTTala samoana2.96272384419247060.337527239320735
JEPLibra de Jersey0.86925424773291721.1504114044976805
TMTManat turcomano3.7448674113882740.26703215098055666
GGPLibra de Guernsey0.86925424773291721.1504114044976805
IMPLibra da Ilha de Man0.86925424773291721.1504114044976805
TVDDólar Tuvaluano1.66353460449471010.6011296652910594
ZMWKwacha zambiano24.0131915988691350.04164377716650933
ADACardano4.2276691540246490.23653695773426875
BCHBitcoin Cash0.004428869074448127225.79127610012
BTCBitcoin0.0000307905643695404232477.481997350147
CLFCLF0.02600693293409447538.45128537587082
CNHChinese Yuan Renminbi Offshore7.7848501106159080.12845462478928624
DOGEDogecoin14.8169496583927640.06749027452040847
DOTPolkadot0.223886309872880134.466552691711198
ETHEthereum0.00057478755576605481739.7732257220466
LINKChainlink0.0844686214055179711.838715766404993
LTCLitecoin0.01488394153355780267.18650417601874
LUNATerra2.0758611930065280.48172777802723504
MXVMXV2.36952402675377630.42202568478277463
SLELeone de Serra Leoa22.588542504152340.044270231238521696
UNIUniswap0.220158670641091434.542178589142314
VEDVED37.6009270361357150.026595088973177906
XBTXBT0.0000307905643695404232477.481997350147
XLMStellar Lumen8.612966393439760.11610401739889177
XRPRipple1.66353333160332870.6011301252594625
ZWLDólar zimbabuano6092.9731386249330.0001641234873760958

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04725▼
GBP / EUR1,20206▲
USD / JPY154,257▼
GBP / USD1,25885▼
USD / CHF0,886740▲
USD / CAD1,39752▲
EUR / JPY161,546▼
AUD / USD0,651095▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%