Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.006608059156086096151.33036438982072
EUREuro0.006112494209017271163.599336998108
GBPLibra esterlina0.005233954241393513191.06013424636959
INRRúpia indiana0.55075918050982751.8156755899635093
AUDDólar australiano0.01013027341063995698.7140188091752
CADDólar canadense0.008948646558771135111.74874249780675
SGDDólar de Cingapura0.008914975631188947112.17080577332267
CHFFranco suíço0.005960109599814438167.78214951468914
MYRRinggit malaio0.03121542200694773732.035447086937545
JPYIene japonês11
CNYYuan Renminbi chinês0.0477118789863199420.959141019927603
NZDDólar neozelandês0.01105203549646743890.48107023539961
THBBaht tailandês0.2403266928044454.161002626594229
HUFForint húngaro2.4089814175868940.4151132062287604
AEDDirham dos Emirados0.02426809725072618541.20636198497501
HKDDólar de Hong Kong0.0517137019802206519.337234847013622
MXNPeso mexicano0.109331575008823039.146488559405645
ZARRand sul-africano0.124715625253207668.018241483131884
PHPPeso filipino0.37120533791851552.693926778120613
SEKCoroa sueca0.0705214048709883314.180091871813914
IDRRupia indonésia104.885243524363090.009534229662800152
BRLReal brasileiro0.03314391732550884430.171448660667558
SARRial saudita0.02478022183532285840.354763837285525
TRYLira turca0.213782079162579774.677660559375077
KESXelim queniano0.86651590015443241.1540469134170277
KRWWon sul-coreano8.8926661896819220.11245221384339049
EGPLibra egípcia0.31225196668244253.202541878677713
IQDDinar iraquiano8.658523606503250.11549313086689737
NOKCoroa norueguesa0.0714843786446345613.989070325017893
KWDDinar kuwaitiano0.002032751664991177491.94400733861426
RUBRublo russo0.6116602769340831.634894463005593
DKKCoroa dinamarquesa0.0456704735223145821.895984930206613
PKRRúpia paquistanesa1.83596062103005230.5446739916670748
ILSShekel israelense0.0243479427021951741.07123185852748
PLNZloty polonês0.02625052995892261338.09446900938081
QARRial do Qatar0.0240533353281533941.574275931269426
XAUOnça de ouro0.000002959572089664718337886.68419064843
OMRRial omanense0.0025440501969522526393.07400506404724
COPPeso colombiano25.4928402094253420.0392267001944442
CLPPeso chileno6.473055464344150.15448654897340972
TWDNovo dólar taiwanês0.211380836746848134.730797812091218
ARSPeso argentino5.6663039034116640.17648188608413734
CZKCoroa checa0.154572885044524326.469439964919801
VND Dong vietnamita163.979432568841450.006098325773753257
MADDirham marroquino0.066575810275414115.020470586285779
JODDinar jordaniano0.004685113941665041213.44198080369637
BHDDinar baremita 0.002484630242688372402.47437337718276
XOFFranco CFA4.0095333638643420.24940558146053476
LKRRúpia cingalesa1.98532538742650130.5036957701408635
UAHHryvna ucraniano0.26000474031113813.8460837244864714
NGNNaira nigeriano8.6168733190924750.11605137536190673
TNDDinar tunisiano0.02062701961387470448.48010128071789
UGXXelim ugandês25.6723226365296140.038952455302080136
RONLeu romeno0.03042095603022273732.87207670286614
BDTTaka bengalês0.7273917201072991.3747750659747515
PENSol peruano0.02458073030722355440.6822737771192
GELLari georgiano0.01781070251906063656.1460166397042
XAFFranco CFA centroafricano BEAC4.0095333638643420.24940558146053476
FJDDólar fijiano0.0149133524673796267.0540042681434
VEFBolívar venezuelano23923.9147501473740.00004179917920807003
VESBolívar venezuelano0.239239147501473744.179917920807003
BYNRublo bielorrusso0.0216407041049975446.20921736872081
UZSSom uzbeque83.624988616029360.011958148115171385
BGNLev búlgaro0.01195499954882224983.64701277621674
DZDDinar argelino0.89465382593948131.117750766839782
IRRRial iraniano277.555614813036640.003602881536637646
DOPPeso dominicano0.39073318308836432.5592912076112304
ISKCoroa islandesa0.92048111112466951.0863883983215823
CRCColón costarriquenho3.33202269657107350.3001180037066022
XAGOnça de prata0.00026466939940215153778.29851980943
SYPLibra síria85.916908652350660.011639152475170444
JMDDólar jamaicano1.01707710254174930.9832096283565205
LYDDinar líbio0.03196626812802720631.28297604196173
GHSCedi ganês0.0871120594228641711.479466868596745
MURRupia mauriciana0.30648189017481333.2628355281599606
AOAKwanza angolano5.50209278489350950.18174902516104233
UYUPeso uruguaio0.248438375828299034.025143042680012
AFNAfegane afegão0.470198076636952962.1267632720924867
LBPLibra libanesa591.751699369430.0016898979775902614
XPFFranco CFP0.72941458341227921.3709624440491626
TTDDólar de Trinidad e Tobago0.04477951102936942522.33164179359021
TZSXelim tanzaniano17.0317032371375770.058714033827192515
ALLLek albanês0.62975531425475781.5879183190115413
XCDDólar do Caribe Oriental0.01784176003652846656.04828211749526
GTQQuetzal guatemalteco0.05149599841710198619.4189845956632
NPRRúpia nepalesa0.88162775820110641.134265556747468
BOBBolíviano da Bolívia0.0457614704618063221.852444641931367
ZWDDólar zimbabuano2.3914566085875580.41815519311915095
BBDDólar barbadiano0.01321611831217219275.66518219491036
CUCPeso conversível cubano0.006608059156086096151.33036438982072
LAKKip laosiano140.003513840336720.007142677869788493
BNDDólar bruneano0.008914975631188947112.17080577332267
BWPPula botsuano0.0910188697882673410.986732776689603
HNLLempira hondurenha0.163118126449948536.130526519422976
PYGGuarani paraguaio48.987444255145630.0204133939870717
ETBBirr etíope0.3759941480461672.6596158615671155
NADDólar namibiano0.124715625253207668.018241483131884
PGKKina de Papua Nova Guiné0.0252890433162087539.54281652715033
SDGLibra sudanesa3.9579798080327010.25265414390707724
MOPPataca de Macau0.0532651130396272718.77401441457633
BMDDólar bermudense0.006608059156086096151.33036438982072
NIOCórdoba nicaraguense0.24201677826060344.131944930376691
BAMMarco conversível bósnio0.01195499954882224983.64701277621674
KZTTenge cazaquistanês2.9464050831183440.3393966449927667
PABBalboa panamenho0.006608059156086096151.33036438982072
GYDDólar guianense1.38279516040477080.7231729099393729
YERRial iemenita1.653570907278320.6047518105201433
MGAAriary malgaxe28.8615575942410240.034648164664527255
KYDDólar caimanês0.005418644222756345184.548008485289
MZNMetical moçambicano0.421463665184332042.372683774679932
RSDDinar sérvio0.71724091686896771.3942316681616331
SCRRúpia seichelense0.0955872214391136910.461649422846454
AMDDram armênio2.59286182998945460.38567423394252637
AZNManat azeri0.01123371342960407789.01775946720444
SBDDólar das Ilhas Salomão0.0560006071173703117.856949263141455
SLLLeone de Serra Leoa149.937303711426150.006669454333556845
TOPPa'anga de Tonga0.01553019489686157364.39069223800182
BZDDólar belizenho0.01331727470898069675.09043868605005
GMDDalasi gambiano0.448678208833616872.2287688154046936
MWKKwacha malawiana11.4534148389921120.08731020521456978
BIFFranco burundês18.9244589047628370.05284166934613511
HTGGourde haitiano0.89192578451024531.1211695158573065
SOSXelim somaliano3.77618478214854170.2648175493761268
GNFFranco guineense56.472819416911470.01770763369573395
MNTTughrik mongol22.3270003957230470.04478881991651505
MVRRufiyaa maldiva0.102160594653205039.788509976812549
CDFFranco congolês18.3974981417807480.054355216795972834
STNDobra de São Tomé0.149999480712289386.666689746200372
TJSSomoni tajiquistanês0.0722824896517676513.834609250700392
KPWWon norte-coreano5.9472532404767330.16814484932204432
KGSSom quirguistanês0.59122830405021361.6913939896813008
LRDDólar liberiano1.27402726935530030.7849125556833905
LSLLoti do Basotho0.124715625253207668.018241483131884
MMKKyat birmanês13.8489816676933180.07220747517723877
GIPLibra de Gibraltar0.005233954241393513191.06013424636959
XPTOnça de platina0.000007364458161492844135787.3149757009
MDLLeu moldavo0.116024294961393058.618884521838714
CUPPeso cubano0.157916003969840576.33248040009285
KHRRiel cambojano26.6479735793297760.037526305594046266
MKDDinar macedônio0.376262905780258342.6577161464436543
VUVVatu de Ni-Vanuatu0.79165779696749241.2631720471023955
ANGFlorim holandês0.01181081589658115784.66815576131934
MRUOuguiya mauritano0.26346058645603283.7956341532963354
SZLLilangeni swazi0.124715625253207668.018241483131884
CVEEscudo caboverdiano0.67402473642833441.483625074799202
SRDDólar do Suriname0.231480305138841244.320021953488452
SVCColón salvadorenho0.0578205176157533417.294898787408084
XPDOnça de paládio0.000006883394953791967145277.1498240289
BSDDólar bahamense0.006608059156086096151.33036438982072
XDRDireitos de saque especiais do FMI0.004990792951781683200.36896133769807
RWFFranco ruandês8.4956735012734890.11770697165446642
AWGFlorim arubano ou holandês0.0118284258893941184.54210301107302
BTNNgultrum butanês0.55075918050982751.8156755899635093
DJFFranco djibutiano1.17919063067339810.8480393025417204
KMFFranco comorense3.0071500228982570.33254077528071296
ERNNakfa eritreana0.0991208873412914310.088690959321381
FKPLibra das Malvinas0.005233954241393513191.06013424636959
SHPLibra de Santa Helena0.005233954241393513191.06013424636959
SPLLuigino de Seborga0.0011013431882756432907.9821899708531
WSTTala samoana0.01773015617925871256.401082420798474
JEPLibra de Jersey0.005233954241393513191.06013424636959
TMTManat turcomano0.02313006144354232543.233780525870145
GGPLibra de Guernsey0.005233954241393513191.06013424636959
IMPLibra da Ilha de Man0.005233954241393513191.06013424636959
TVDDólar Tuvaluano0.01013027341063995698.7140188091752
ZMWKwacha zambiano0.165938728827223136.026320721314002
ADACardano0.0102199619880045197.84772205353909
BCHBitcoin Cash0.00001105544896185810690453.13342317022
BTCBitcoin9.380906994872325e-810659950.051168906
CLFCLF0.00017453277417806545729.582909051565
CNHChinese Yuan Renminbi Offshore0.04797104626687518520.845907642638114
DOGEDogecoin0.03088157209509897332.38177113912876
DOTPolkadot0.00069048818239342031448.2507094237692
ETHEthereum0.00000182513999142804547903.1771242776
LINKChainlink0.00034617856874647962888.682576801396
LTCLitecoin0.00006409964290433115600.710935199815
LUNATerra0.01193789661856228383.76685038845922
MXVMXV0.01349058969474939474.12574413920579
SLELeone de Serra Leoa0.149937303711426136.669454333556845
UNIUniswap0.00050999808795726161960.7916649362048
VEDVED0.239239147501473744.179917920807003
XBTXBT9.380906994872325e-810659950.051168906
XLMStellar Lumen0.0472233484280354921.175965561271415
XRPRipple0.01052998507417254994.96689624496742
ZWLDólar zimbabuano145.55003561286220.0068704895590670015

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08781▲
GBP / EUR1,18576▼
USD / JPY152,469▼
GBP / USD1,28988▼
USD / CHF0,864089▼
USD / CAD1,39266▲
EUR / JPY165,858▼
AUD / USD0,657943▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%